Indicators

Enzo Biochem (NY: ENZ )

1.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.400	1.430	1.340	1.340	46,932	-0.04(-2.90%)
Jan 30, 2023	1.430	1.450	1.340	1.380	83,548	-0.03(-2.13%)
Jan 27, 2023	1.430	1.463	1.340	1.410	72,788	-0.09(-6.00%)
Jan 26, 2023	1.530	1.550	1.470	1.500	26,770	+0.01(+0.67%)
Jan 25, 2023	1.490	1.540	1.460	1.490	28,040	-0.03(-1.97%)
Jan 24, 2023	1.590	1.590	1.500	1.520	24,726	-0.03(-1.94%)
Jan 23, 2023	1.470	1.660	1.470	1.550	46,813	+0.00(+0.00%)
Jan 20, 2023	1.640	1.640	1.500	1.550	57,407	-0.03(-1.90%)
Jan 19, 2023	1.490	1.610	1.490	1.580	58,859	+0.09(+6.04%)
Jan 18, 2023	1.550	1.570	1.470	1.490	24,845	-0.04(-2.61%)
Jan 17, 2023	1.490	1.550	1.450	1.530	120,344	+0.01(+0.66%)
Jan 13, 2023	1.470	1.520	1.470	1.520	12,719	+0.03(+2.01%)
Jan 12, 2023	1.510	1.550	1.480	1.490	47,923	-0.03(-1.97%)
Jan 11, 2023	1.450	1.520	1.450	1.520	27,196	+0.03(+2.01%)
Jan 10, 2023	1.450	1.490	1.430	1.490	14,486	+0.05(+3.47%)
Jan 09, 2023	1.400	1.452	1.400	1.440	16,709	+0.04(+2.86%)
Jan 06, 2023	1.340	1.400	1.320	1.400	17,092	+0.04(+2.94%)
Jan 05, 2023	1.307	1.420	1.307	1.360	45,551	+0.01(+0.74%)
Jan 04, 2023	1.330	1.400	1.310	1.350	31,926	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.