Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.80 -0.27 (-0.55%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.96	66.52	65.84	66.50	61,306	+0.83(+1.26%)
Jan 30, 2023	65.92	66.62	65.56	65.67	24,259	-0.74(-1.11%)
Jan 27, 2023	66.38	66.73	66.09	66.41	18,602	-0.28(-0.42%)
Jan 26, 2023	67.96	67.96	66.52	66.69	39,970	-1.32(-1.94%)
Jan 25, 2023	66.32	68.01	66.22	68.01	22,531	+1.08(+1.61%)
Jan 24, 2023	65.99	66.93	65.20	66.93	22,400	+0.44(+0.66%)
Jan 23, 2023	66.00	66.74	65.88	66.49	33,643	+0.41(+0.62%)
Jan 20, 2023	66.04	66.08	64.82	66.08	48,453	+0.42(+0.64%)
Jan 19, 2023	66.07	66.59	65.66	65.66	19,893	-0.97(-1.46%)
Jan 18, 2023	67.91	68.15	66.48	66.63	34,961	-1.41(-2.07%)
Jan 17, 2023	67.01	68.72	67.01	68.04	42,162	+0.79(+1.17%)
Jan 13, 2023	64.97	67.25	64.97	67.25	26,887	+1.70(+2.59%)
Jan 12, 2023	66.05	66.05	65.14	65.55	34,267	-0.34(-0.52%)
Jan 11, 2023	65.05	66.14	65.05	65.89	34,885	+0.97(+1.49%)
Jan 10, 2023	64.36	65.00	64.36	64.92	28,751	+0.45(+0.70%)
Jan 09, 2023	64.14	65.98	64.14	64.47	32,388	+0.19(+0.30%)
Jan 06, 2023	63.98	64.61	63.98	64.28	20,355	+0.74(+1.16%)
Jan 05, 2023	65.02	65.06	63.50	63.54	30,313	-2.02(-3.08%)
Jan 04, 2023	64.98	65.77	64.97	65.56	40,032	+0.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.