Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.930	4.990	4.675	4.780	36,955	-0.07(-1.44%)
Sep 28, 2023	4.730	5.250	4.730	4.850	31,893	+0.08(+1.68%)
Sep 27, 2023	5.000	5.340	4.700	4.770	34,359	-0.30(-5.92%)
Sep 26, 2023	6.000	6.190	5.020	5.070	73,477	-0.54(-9.63%)
Sep 25, 2023	6.370	5.690	5.500	5.610	127,526	-0.89(-13.76%)
Sep 22, 2023	6.160	7.420	6.150	6.505	942,055	+0.87(+15.34%)
Sep 21, 2023	6.500	6.500	5.230	5.640	226,348	-0.96(-14.55%)
Sep 20, 2023	6.210	7.290	5.810	6.600	778,620	+1.15(+21.10%)
Sep 19, 2023	4.800	5.970	4.800	5.450	270,768	+0.80(+17.20%)
Sep 18, 2023	4.810	4.980	4.562	4.650	16,265	-0.29(-5.87%)
Sep 15, 2023	5.080	5.100	4.810	4.940	13,818	+0.04(+0.82%)
Sep 14, 2023	4.770	5.100	4.630	4.900	34,915	+0.27(+5.83%)
Sep 13, 2023	4.650	4.800	4.600	4.630	11,322	+0.10(+2.21%)
Sep 12, 2023	4.780	4.869	4.500	4.530	17,384	-0.26(-5.43%)
Sep 11, 2023	4.940	4.940	4.700	4.790	29,704	-0.16(-3.23%)
Sep 08, 2023	5.050	5.178	4.750	4.950	72,760	+0.00(+0.00%)
Sep 07, 2023	4.570	5.190	4.570	4.950	79,541	+0.37(+8.08%)
Sep 06, 2023	4.910	4.960	4.580	4.580	14,706	-0.41(-8.22%)
Sep 05, 2023	4.950	5.100	4.930	4.990	9,574	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.