Indicators

Natural Alternativ (NQ: NAII )

6.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.380	6.490	6.380	6.490	2,823	+0.14(+2.20%)
Sep 28, 2023	6.480	6.510	6.350	6.350	3,436	+0.10(+1.60%)
Sep 27, 2023	6.270	6.510	6.120	6.250	15,498	+0.10(+1.63%)
Sep 26, 2023	6.190	6.240	5.950	6.150	21,625	-0.23(-3.61%)
Sep 25, 2023	6.380	6.460	6.360	6.380	6,074	-0.19(-2.89%)
Sep 22, 2023	6.440	6.600	6.160	6.570	10,389	+0.27(+4.20%)
Sep 21, 2023	6.364	6.495	6.300	6.305	10,099	-0.04(-0.55%)
Sep 20, 2023	6.530	6.530	6.340	6.340	8,985	-0.02(-0.31%)
Sep 19, 2023	6.390	6.545	6.320	6.360	16,353	-0.09(-1.40%)
Sep 18, 2023	6.380	6.460	6.350	6.450	4,030	-0.20(-3.01%)
Sep 15, 2023	6.340	6.650	6.340	6.650	10,173	-0.01(-0.15%)
Sep 14, 2023	6.580	6.700	6.330	6.660	9,660	+0.28(+4.39%)
Sep 13, 2023	6.400	6.610	6.250	6.380	10,180	-0.13(-2.00%)
Sep 12, 2023	6.500	6.735	6.500	6.510	11,473	+0.33(+5.34%)
Sep 11, 2023	6.380	6.530	6.180	6.180	9,406	-0.22(-3.42%)
Sep 08, 2023	6.150	6.399	6.120	6.399	3,210	+0.14(+2.21%)
Sep 07, 2023	6.260	6.260	6.260	6.260	388	+0.14(+2.29%)
Sep 06, 2023	6.230	6.310	6.100	6.120	7,736	-0.14(-2.24%)
Sep 05, 2023	6.290	6.290	6.020	6.260	1,661	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.