Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

32.79 +0.48 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.93	20.02	19.63	19.71	43,156	-0.03(-0.15%)
Sep 28, 2023	19.34	20.02	19.32	19.74	85,671	+0.36(+1.84%)
Sep 27, 2023	19.49	19.63	19.13	19.38	149,470	+0.13(+0.67%)
Sep 26, 2023	19.48	19.63	19.25	19.26	72,991	-0.45(-2.26%)
Sep 25, 2023	19.43	19.70	19.58	19.70	156,162	+0.11(+0.56%)
Sep 22, 2023	19.90	19.98	19.50	19.59	68,676	-0.20(-1.00%)
Sep 21, 2023	19.90	19.92	19.70	19.79	106,706	-0.45(-2.20%)
Sep 20, 2023	20.58	20.73	20.19	20.23	59,190	-0.35(-1.68%)
Sep 19, 2023	20.79	20.81	20.47	20.58	77,278	-0.22(-1.05%)
Sep 18, 2023	21.06	21.21	20.78	20.80	49,212	-0.08(-0.38%)
Sep 15, 2023	21.06	21.06	20.71	20.88	51,002	-0.21(-0.99%)
Sep 14, 2023	20.99	21.31	20.97	21.08	85,063	+0.37(+1.77%)
Sep 13, 2023	20.90	21.00	20.68	20.72	433,518	-0.24(-1.13%)
Sep 12, 2023	20.91	21.39	20.90	20.96	69,144	+0.16(+0.76%)
Sep 11, 2023	21.08	21.20	20.75	20.80	95,125	-0.20(-0.94%)
Sep 08, 2023	21.20	21.21	20.89	21.00	142,357	-0.23(-1.07%)
Sep 07, 2023	20.99	21.30	20.74	21.22	46,162	-0.02(-0.09%)
Sep 06, 2023	21.33	21.55	21.12	21.24	120,991	-0.19(-0.88%)
Sep 05, 2023	21.54	21.54	21.36	21.43	52,278	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.