Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.212 6.279 6.202 6.212 36,754 -0.02(-0.31%)
Sep 28, 2023 6.270 6.299 6.212 6.231 19,909 -0.04(-0.62%)
Sep 27, 2023 6.308 6.357 6.260 6.270 20,750 -0.05(-0.77%)
Sep 26, 2023 6.386 6.415 6.299 6.318 22,402 -0.06(-0.91%)
Sep 25, 2023 6.463 6.473 6.357 6.376 52,400 -0.14(-2.08%)
Sep 22, 2023 6.599 6.599 6.502 6.511 26,472 -0.05(-0.74%)
Sep 21, 2023 6.628 6.628 6.540 6.560 25,522 -0.08(-1.17%)
Sep 20, 2023 6.695 6.705 6.637 6.637 27,388 +0.00(+0.00%)
Sep 19, 2023 6.686 6.686 6.637 6.637 16,830 -0.07(-1.01%)
Sep 18, 2023 6.724 6.724 6.637 6.705 51,780 +0.00(+0.00%)
Sep 15, 2023 6.715 6.724 6.705 6.705 7,727 -0.01(-0.14%)
Sep 14, 2023 6.715 6.753 6.700 6.715 34,578 -0.06(-0.86%)
Sep 13, 2023 6.686 6.782 6.686 6.773 36,504 +0.02(+0.25%)
Sep 12, 2023 6.782 6.792 6.753 6.756 22,165 -0.04(-0.53%)
Sep 11, 2023 6.821 6.850 6.782 6.792 17,716 -0.03(-0.43%)
Sep 08, 2023 6.860 6.917 6.821 6.821 20,980 -0.05(-0.71%)
Sep 07, 2023 6.928 6.947 6.870 6.870 18,184 -0.09(-1.25%)
Sep 06, 2023 7.005 7.005 6.957 6.957 15,675 -0.06(-0.82%)
Sep 05, 2023 6.995 7.034 6.976 7.014 25,443 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.