Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.83	20.90	20.45	20.48	12,824,500	-0.29(-1.37%)
Sep 28, 2023	20.63	20.85	20.49	20.77	10,030,681	+0.13(+0.62%)
Sep 27, 2023	20.38	20.65	20.29	20.64	9,029,665	+0.62(+3.10%)
Sep 26, 2023	19.77	20.16	19.66	20.02	8,989,653	+0.15(+0.74%)
Sep 25, 2023	19.40	19.94	19.79	19.87	9,595,236	+0.44(+2.28%)
Sep 22, 2023	19.57	20.04	19.39	19.43	11,090,690	+0.06(+0.30%)
Sep 21, 2023	19.88	19.92	19.36	19.37	10,822,140	-0.45(-2.28%)
Sep 20, 2023	20.12	20.49	19.79	19.82	6,440,404	-0.43(-2.14%)
Sep 19, 2023	20.61	20.75	20.04	20.26	7,023,420	-0.07(-0.34%)
Sep 18, 2023	20.61	20.61	20.23	20.33	4,564,378	-0.04(-0.19%)
Sep 15, 2023	20.32	20.52	20.30	20.37	5,326,639	-0.13(-0.62%)
Sep 14, 2023	20.37	20.59	20.28	20.49	7,494,182	+0.47(+2.36%)
Sep 13, 2023	20.19	20.28	19.84	20.02	4,779,435	-0.12(-0.58%)
Sep 12, 2023	19.87	20.16	19.79	20.14	6,576,959	+0.49(+2.49%)
Sep 11, 2023	20.14	20.29	19.64	19.65	6,855,914	-0.32(-1.61%)
Sep 08, 2023	20.01	20.25	19.95	19.97	7,288,623	+0.06(+0.29%)
Sep 07, 2023	19.91	20.06	19.81	19.91	5,056,878	+0.04(+0.20%)
Sep 06, 2023	19.78	19.99	19.66	19.87	5,753,258	+0.14(+0.69%)
Sep 05, 2023	19.86	19.94	19.65	19.74	6,048,634	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.