Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 54.21 54.36 53.59 54.04 991,817 -0.08(-0.14%)
Aug 30, 2023 54.62 54.88 53.95 54.12 754,169 -0.60(-1.09%)
Aug 29, 2023 53.80 55.06 53.29 54.71 608,117 +0.88(+1.63%)
Aug 28, 2023 53.63 54.20 53.21 53.83 486,117 +0.75(+1.42%)
Aug 25, 2023 53.33 53.82 52.15 53.08 566,003 -0.01(-0.02%)
Aug 24, 2023 52.52 53.80 52.52 53.09 735,484 +0.35(+0.67%)
Aug 23, 2023 51.75 52.85 51.45 52.74 631,625 +0.98(+1.89%)
Aug 22, 2023 53.41 53.82 51.48 51.76 789,247 -1.72(-3.21%)
Aug 21, 2023 53.70 53.96 52.62 53.48 520,387 -0.02(-0.04%)
Aug 18, 2023 53.00 53.70 52.73 53.50 479,942 -0.19(-0.35%)
Aug 17, 2023 53.63 54.25 53.26 53.69 756,535 +0.52(+0.97%)
Aug 16, 2023 52.70 53.29 52.62 53.17 1,338,779 +0.20(+0.37%)
Aug 15, 2023 54.68 54.84 52.72 52.97 1,523,680 -2.68(-4.81%)
Aug 14, 2023 56.58 56.63 55.27 55.65 657,527 -1.44(-2.51%)
Aug 11, 2023 56.63 57.10 56.37 57.08 622,073 -0.01(-0.02%)
Aug 10, 2023 57.54 58.31 56.84 57.09 655,483 +0.20(+0.36%)
Aug 09, 2023 57.91 58.19 56.74 56.89 566,109 -1.48(-2.54%)
Aug 08, 2023 58.29 58.45 56.92 58.37 765,392 -1.31(-2.19%)
Aug 07, 2023 59.58 59.98 59.12 59.68 779,289 -0.09(-0.15%)
Aug 04, 2023 58.89 60.04 58.89 59.77 619,204 +0.45(+0.76%)
Aug 03, 2023 58.14 59.50 57.70 59.32 625,295 +0.82(+1.40%)
Aug 02, 2023 57.98 58.60 57.13 58.50 897,261 -0.55(-0.93%)
Aug 01, 2023 60.13 60.13 58.53 59.05 1,360,917 -1.70(-2.80%)
Jul 31, 2023 60.76 61.20 60.08 60.75 1,017,392 +0.00(+0.00%)
Jul 28, 2023 60.17 60.89 59.81 60.75 643,428 +1.39(+2.33%)
Jul 27, 2023 61.31 61.58 59.08 59.36 1,249,485 -1.49(-2.45%)
Jul 26, 2023 57.60 60.94 57.37 60.85 1,473,019 +4.19(+7.39%)
Jul 25, 2023 57.17 58.43 56.25 56.67 1,555,806 -0.30(-0.53%)
Jul 24, 2023 57.11 57.94 56.62 56.97 1,585,826 -0.07(-0.12%)
Jul 21, 2023 59.36 59.36 56.55 57.03 1,485,666 -1.70(-2.89%)
Jul 20, 2023 59.79 60.17 56.97 58.73 2,343,780 -0.98(-1.64%)
Jul 19, 2023 58.92 60.12 58.14 59.71 1,354,020 +1.01(+1.72%)
Jul 18, 2023 55.97 58.81 55.93 58.70 961,432 +2.75(+4.92%)
Jul 17, 2023 54.79 56.11 54.65 55.95 733,135 +0.79(+1.44%)
Jul 14, 2023 57.27 57.29 54.95 55.15 1,326,563 -1.65(-2.90%)
Jul 13, 2023 56.01 56.95 55.43 56.80 1,491,819 +1.44(+2.61%)
Jul 12, 2023 55.19 56.08 54.73 55.36 1,076,966 +1.26(+2.33%)
Jul 11, 2023 53.72 54.36 53.28 54.10 699,362 +0.61(+1.14%)
Jul 10, 2023 52.84 53.87 52.48 53.49 940,548 +0.70(+1.32%)
Jul 07, 2023 51.11 53.47 51.10 52.79 1,412,798 +1.73(+3.40%)
Jul 06, 2023 50.54 51.21 49.65 51.06 870,705 -0.11(-0.21%)
Jul 05, 2023 51.14 52.20 50.87 51.16 827,846 -0.59(-1.14%)
Jul 03, 2023 51.46 52.51 51.15 51.75 474,339 +0.60(+1.17%)
Jun 30, 2023 50.68 51.51 50.12 51.15 1,195,100 +0.97(+1.93%)
Jun 29, 2023 50.28 51.33 50.10 50.18 881,460 +0.21(+0.43%)
Jun 28, 2023 49.68 50.15 49.02 49.97 672,526 -0.07(-0.14%)
Jun 27, 2023 48.93 50.36 48.34 50.04 557,357 +1.26(+2.58%)
Jun 26, 2023 48.29 49.56 48.29 48.78 774,886 +0.93(+1.94%)
Jun 23, 2023 47.51 48.22 47.14 47.85 1,527,561 -0.31(-0.64%)
Jun 22, 2023 49.79 49.80 47.87 48.16 1,070,325 -1.93(-3.85%)
Jun 21, 2023 51.14 51.17 50.05 50.09 1,190,924 -1.32(-2.56%)
Jun 20, 2023 51.71 51.71 50.65 51.40 846,194 -0.37(-0.71%)
Jun 16, 2023 53.21 53.31 51.42 51.77 2,245,562 -1.06(-2.00%)
Jun 15, 2023 51.16 52.83 51.04 52.83 804,347 +9.29(+21.34%)
May 08, 2023 44.48 45.31 43.04 43.54 1,954,177 +0.70(+1.63%)
May 05, 2023 43.52 43.68 41.90 42.84 3,662,896 +2.73(+6.81%)
May 04, 2023 41.84 42.79 39.84 40.11 5,892,859 -3.58(-8.19%)
May 03, 2023 44.83 46.20 43.14 43.68 2,925,788 -0.99(-2.21%)
May 02, 2023 48.87 48.87 43.91 44.67 4,262,467 -4.32(-8.82%)
May 01, 2023 49.88 50.31 48.91 48.99 927,232 -1.09(-2.19%)
Apr 28, 2023 48.73 50.47 48.22 50.09 1,554,916 +1.20(+2.46%)
Apr 27, 2023 48.95 49.51 48.53 48.88 1,085,261 -0.07(-0.14%)
Apr 26, 2023 49.60 50.43 48.49 48.95 1,064,398 -0.20(-0.41%)
Apr 25, 2023 50.54 50.98 48.75 49.15 1,502,809 -2.42(-4.69%)
Apr 24, 2023 52.68 53.43 51.49 51.57 1,095,883 -1.04(-1.97%)
Apr 21, 2023 52.92 53.12 52.12 52.61 1,080,147 -0.80(-1.49%)
Apr 20, 2023 50.87 55.45 50.76 53.41 2,266,710 -0.05(-0.09%)
Apr 19, 2023 51.35 53.62 51.06 53.45 1,757,340 +2.57(+5.06%)
Apr 18, 2023 51.83 51.95 50.19 50.88 1,555,550 -0.69(-1.34%)
Apr 17, 2023 49.69 51.73 49.17 51.57 1,762,037 +1.18(+2.34%)
Apr 14, 2023 53.03 53.19 50.00 50.39 1,895,149 -1.42(-2.74%)
Apr 13, 2023 51.55 51.94 50.47 51.81 1,219,902 +0.71(+1.39%)
Apr 12, 2023 51.95 52.22 50.70 51.10 961,136 -0.12(-0.24%)
Apr 11, 2023 51.53 51.83 50.89 51.23 841,457 +0.01(+0.02%)
Apr 10, 2023 50.46 51.54 49.91 51.22 1,199,029 +0.33(+0.64%)
Apr 06, 2023 49.01 51.03 49.01 50.89 1,928,344 +1.90(+3.88%)
Apr 05, 2023 49.91 50.67 48.36 48.99 4,850,762 -2.12(-4.15%)
Apr 04, 2023 52.93 52.93 50.37 51.11 1,452,667 -1.28(-2.44%)
Apr 03, 2023 53.37 53.61 51.66 52.39 1,217,193 -0.88(-1.66%)
Mar 31, 2023 53.87 54.24 52.60 53.27 1,402,514 +0.33(+0.62%)
Mar 30, 2023 55.58 55.81 52.50 52.95 1,925,482 -1.73(-3.16%)
Mar 29, 2023 55.30 55.69 54.07 54.67 1,193,278 +0.57(+1.05%)
Mar 28, 2023 53.20 54.46 52.80 54.11 1,399,609 +0.60(+1.13%)
Mar 27, 2023 54.68 55.19 52.91 53.50 1,330,586 +0.97(+1.85%)
Mar 24, 2023 50.60 53.42 50.08 52.53 1,924,808 +1.06(+2.05%)
Mar 23, 2023 53.81 54.35 50.37 51.48 2,645,298 -1.44(-2.72%)
Mar 22, 2023 57.89 57.89 52.79 52.92 2,116,681 -4.96(-8.57%)
Mar 21, 2023 54.71 58.28 54.67 57.88 2,734,611 +5.26(+10.00%)
Mar 20, 2023 52.76 54.10 51.53 52.62 2,766,799 +0.19(+0.37%)
Mar 17, 2023 55.09 55.18 50.15 52.43 3,983,703 -3.62(-6.46%)
Mar 16, 2023 52.57 56.96 50.97 56.05 3,125,281 +1.60(+2.94%)
Mar 15, 2023 51.83 54.71 50.11 54.44 4,226,050 -0.63(-1.15%)
Mar 14, 2023 56.25 57.48 53.03 55.08 5,558,852 +5.34(+10.73%)
Mar 13, 2023 51.23 53.22 32.50 49.74 13,479,157 -10.45(-17.37%)
Mar 10, 2023 62.03 62.51 57.87 60.19 3,271,427 -3.92(-6.11%)
Mar 09, 2023 68.79 69.10 64.10 64.11 1,419,991 -5.85(-8.36%)
Mar 08, 2023 70.16 70.64 69.45 69.95 679,170 +0.07(+0.10%)
Mar 07, 2023 71.16 71.16 69.58 69.89 883,536 -1.67(-2.33%)
Mar 06, 2023 72.24 72.81 71.49 71.56 691,938 -0.67(-0.93%)
Mar 03, 2023 71.96 72.51 71.30 72.23 667,516 +0.83(+1.16%)
Mar 02, 2023 72.06 72.06 70.07 71.40 864,747 -1.38(-1.90%)
Mar 01, 2023 72.47 72.86 71.60 72.79 1,349,929 -0.36(-0.50%)
Feb 28, 2023 74.10 74.39 73.11 73.15 1,417,561 -0.65(-0.88%)
Feb 27, 2023 74.52 74.60 73.80 73.80 820,343 +0.06(+0.08%)
Feb 24, 2023 72.43 73.96 71.69 73.75 622,232 +0.49(+0.67%)
Feb 23, 2023 73.27 73.54 72.12 73.26 550,735 +0.52(+0.71%)
Feb 22, 2023 73.41 73.52 72.07 72.74 606,673 -0.55(-0.75%)
Feb 21, 2023 74.09 74.24 73.01 73.28 517,181 -1.74(-2.32%)
Feb 17, 2023 74.70 75.22 73.53 75.02 847,202 +0.36(+0.48%)
Feb 16, 2023 74.17 75.74 73.77 74.67 840,033 -0.66(-0.88%)
Feb 15, 2023 73.97 75.60 73.95 75.33 576,366 +0.63(+0.85%)
Feb 14, 2023 75.03 75.32 73.61 74.70 549,458 -0.26(-0.35%)
Feb 13, 2023 74.66 75.25 74.04 74.95 568,121 +0.45(+0.61%)
Feb 10, 2023 74.46 74.87 73.81 74.50 525,880 -0.29(-0.38%)
Feb 09, 2023 76.25 76.85 74.68 74.79 1,031,698 -0.92(-1.22%)
Feb 08, 2023 75.94 76.47 75.38 75.71 611,079 -1.04(-1.35%)
Feb 07, 2023 74.94 77.04 74.43 76.75 769,456 +1.60(+2.13%)
Feb 06, 2023 75.07 75.59 74.63 75.15 613,938 -0.17(-0.23%)
Feb 03, 2023 74.93 76.88 74.89 75.32 1,038,538 +0.05(+0.06%)
Feb 02, 2023 77.20 77.26 74.67 75.27 1,441,141 -0.96(-1.26%)
Feb 01, 2023 74.55 76.88 74.00 76.23 1,013,673 +1.33(+1.77%)
Jan 31, 2023 71.69 74.97 71.69 74.91 1,262,117 +3.22(+4.48%)
Jan 30, 2023 71.92 72.49 71.36 71.69 1,146,025 -0.75(-1.04%)
Jan 27, 2023 71.57 73.53 71.57 72.45 1,443,718 +1.26(+1.77%)
Jan 26, 2023 67.73 71.51 67.49 71.19 2,294,034 +5.46(+8.30%)
Jan 25, 2023 64.74 65.84 64.26 65.73 1,080,163 +0.52(+0.79%)
Jan 24, 2023 66.69 66.69 65.03 65.22 988,791 -1.34(-2.01%)
Jan 23, 2023 65.35 66.88 64.68 66.55 945,168 +1.59(+2.45%)
Jan 20, 2023 63.67 64.99 63.34 64.96 722,877 +1.92(+3.04%)
Jan 19, 2023 62.56 63.30 61.79 63.04 860,678 +0.19(+0.30%)
Jan 18, 2023 65.06 65.08 62.75 62.85 823,928 -2.47(-3.78%)
Jan 17, 2023 65.81 66.20 65.08 65.32 694,736 -0.70(-1.06%)
Jan 13, 2023 64.75 66.08 64.05 66.02 514,606 +0.18(+0.28%)
Jan 12, 2023 65.28 66.66 64.98 65.84 655,658 +1.09(+1.68%)
Jan 11, 2023 64.93 65.15 64.27 64.75 731,580 +0.32(+0.50%)
Jan 10, 2023 64.15 64.61 63.48 64.42 502,494 +0.18(+0.28%)
Jan 09, 2023 65.32 65.43 64.12 64.24 826,105 -0.96(-1.48%)
Jan 06, 2023 64.20 65.34 63.46 65.21 894,927 +1.68(+2.64%)
Jan 05, 2023 63.26 63.95 62.42 63.53 978,307 +0.04(+0.06%)
Jan 04, 2023 63.72 64.40 62.96 63.49 1,816,693 +0.52(+0.82%)
Jan 03, 2023 63.27 63.93 62.33 62.97 894,939 +0.10(+0.17%)
Dec 30, 2022 62.52 63.04 62.16 62.87 497,362 -0.16(-0.26%)
Dec 29, 2022 61.64 63.37 61.51 63.03 616,709 +1.52(+2.47%)
Dec 28, 2022 62.28 62.28 61.48 61.51 489,686 -0.32(-0.52%)
Dec 27, 2022 62.05 62.31 61.21 61.84 607,936 -0.04(-0.06%)
Dec 23, 2022 61.52 62.01 61.06 61.88 513,591 +0.29(+0.46%)
Dec 22, 2022 62.12 62.12 60.28 61.59 670,887 -0.76(-1.22%)
Dec 21, 2022 62.09 63.17 62.08 62.35 771,200 +1.01(+1.65%)
Dec 20, 2022 60.89 61.72 60.75 61.34 720,327 +0.70(+1.15%)
Dec 19, 2022 60.07 61.05 59.68 60.65 885,012 +0.56(+0.94%)
Dec 16, 2022 59.80 60.85 59.48 60.08 2,531,261 -0.29(-0.47%)
Dec 15, 2022 60.56 61.23 59.79 60.37 1,277,431 -1.05(-1.71%)
Dec 14, 2022 63.10 63.32 61.30 61.42 888,893 -1.66(-2.63%)
Dec 13, 2022 65.53 65.83 62.24 63.08 996,510 -1.09(-1.69%)
Dec 12, 2022 62.87 64.45 62.11 64.17 759,853 +1.52(+2.42%)
Dec 09, 2022 62.35 63.17 62.22 62.65 779,098 -0.06(-0.09%)
Dec 08, 2022 63.21 63.40 62.30 62.71 670,628 -0.05(-0.08%)
Dec 07, 2022 61.73 63.48 61.38 62.75 1,436,639 +0.77(+1.25%)
Dec 06, 2022 61.09 62.10 60.60 61.98 1,737,183 +0.96(+1.58%)
Dec 05, 2022 65.09 65.09 60.02 61.02 1,520,580 -4.64(-7.06%)
Dec 02, 2022 65.17 66.06 64.90 65.65 555,484 -0.38(-0.58%)
Dec 01, 2022 67.40 67.70 65.37 66.04 650,858 -0.94(-1.41%)
Nov 30, 2022 64.93 67.07 63.70 66.98 1,212,456 +1.97(+3.04%)
Nov 29, 2022 64.43 65.24 63.79 65.01 757,711 +0.78(+1.22%)
Nov 28, 2022 65.87 66.19 64.00 64.22 874,760 -2.30(-3.46%)
Nov 25, 2022 66.53 66.78 66.02 66.52 214,528 +0.54(+0.82%)
Nov 23, 2022 66.06 66.48 65.65 65.98 500,818 -0.37(-0.56%)
Nov 22, 2022 65.26 66.40 64.78 66.35 669,099 +1.48(+2.28%)
Nov 21, 2022 64.39 65.09 63.95 64.87 695,457 +0.73(+1.15%)
Nov 18, 2022 65.57 65.74 63.20 64.14 998,253 -0.10(-0.16%)
Nov 17, 2022 64.94 64.94 63.26 64.24 1,481,184 -1.35(-2.07%)
Nov 16, 2022 68.08 68.08 65.46 65.60 1,063,119 -2.77(-4.05%)
Nov 15, 2022 69.47 70.37 68.07 68.36 1,605,156 -0.13(-0.20%)
Nov 14, 2022 70.09 70.22 68.46 68.50 954,738 -2.17(-3.06%)
Nov 11, 2022 70.56 71.79 70.19 70.66 1,085,307 +0.14(+0.20%)
Nov 10, 2022 67.99 70.63 67.99 70.52 1,220,507 +4.75(+7.22%)
Nov 09, 2022 66.24 67.01 65.40 65.77 943,420 -1.15(-1.72%)
Nov 08, 2022 66.37 67.65 65.63 66.92 992,714 +0.38(+0.57%)
Nov 07, 2022 67.38 67.71 65.79 66.54 703,624 -0.26(-0.39%)
Nov 04, 2022 66.22 67.06 65.65 66.80 1,032,289 +1.93(+2.97%)
Nov 03, 2022 64.32 65.23 63.51 64.87 1,114,339 +0.00(+0.00%)
Nov 02, 2022 68.55 64.61 64.87 1,618,732 -3.84(-5.58%)
Nov 01, 2022 69.21 69.21 68.15 68.71 618,466 +0.43(+0.63%)
Oct 31, 2022 67.30 69.01 67.30 68.28 866,925 +0.31(+0.46%)
Oct 28, 2022 67.02 68.06 66.22 67.96 847,915 +1.66(+2.50%)
Oct 27, 2022 67.17 67.85 66.00 66.30 855,817 +0.03(+0.04%)
Oct 26, 2022 65.11 67.21 64.58 66.27 949,657 +1.33(+2.05%)
Oct 25, 2022 63.39 65.15 62.99 64.95 634,464 +1.04(+1.63%)
Oct 24, 2022 63.59 65.16 63.36 63.90 1,127,389 +0.63(+0.99%)
Oct 21, 2022 60.56 63.76 59.77 63.28 1,364,856 +2.19(+3.59%)
Oct 20, 2022 64.56 65.66 59.96 61.09 2,231,860 -6.26(-9.30%)
Oct 19, 2022 68.61 69.62 66.69 67.35 1,104,426 -1.94(-2.79%)
Oct 18, 2022 70.08 70.48 68.40 69.28 752,821 +0.50(+0.73%)
Oct 17, 2022 67.56 68.93 67.17 68.78 1,085,196 +3.17(+4.83%)
Oct 14, 2022 68.74 69.74 65.41 65.61 994,206 -2.14(-3.16%)
Oct 13, 2022 63.78 68.35 62.92 67.75 815,766 +2.36(+3.61%)
Oct 12, 2022 65.98 66.37 64.96 65.39 817,076 -0.81(-1.22%)
Oct 11, 2022 66.72 67.65 65.75 66.20 764,394 -0.88(-1.32%)
Oct 10, 2022 67.98 68.21 66.60 67.08 647,868 -0.33(-0.49%)
Oct 07, 2022 68.56 69.03 66.86 67.41 625,496 -1.89(-2.72%)
Oct 06, 2022 69.09 69.97 68.90 69.30 519,289 -0.47(-0.68%)
Oct 05, 2022 68.48 69.97 67.37 69.78 702,187 -0.29(-0.42%)
Oct 04, 2022 67.09 70.12 66.94 70.07 783,411 +4.35(+6.63%)
Oct 03, 2022 64.56 65.78 63.38 65.72 765,503 +2.02(+3.17%)
Sep 30, 2022 64.33 65.59 63.56 63.69 930,912 -0.45(-0.70%)
Sep 29, 2022 63.80 64.31 62.72 64.14 631,058 -0.69(-1.07%)
Sep 28, 2022 63.85 65.45 63.56 64.83 613,390 +1.42(+2.24%)
Sep 27, 2022 64.07 64.96 62.39 63.41 745,385 -0.21(-0.33%)
Sep 26, 2022 63.71 64.65 63.26 63.62 815,984 -0.53(-0.83%)
Sep 23, 2022 65.18 65.38 62.90 64.15 890,384 -2.00(-3.03%)
Sep 22, 2022 68.90 69.00 65.96 66.15 801,680 -2.60(-3.78%)
Sep 21, 2022 69.94 70.89 68.75 68.75 510,625 -1.06(-1.52%)
Sep 20, 2022 69.91 70.31 69.15 69.81 536,575 -0.57(-0.81%)
Sep 19, 2022 67.78 70.41 67.78 70.38 703,308 +1.44(+2.09%)
Sep 16, 2022 69.04 69.41 67.74 68.94 2,676,005 -1.45(-2.06%)
Sep 15, 2022 69.58 71.56 69.58 70.39 666,925 +0.77(+1.10%)
Sep 14, 2022 69.79 70.24 68.67 69.62 770,503 +0.31(+0.45%)
Sep 13, 2022 70.24 70.95 68.97 69.31 627,043 -3.05(-4.22%)
Sep 12, 2022 71.39 72.92 71.39 72.37 668,359 +0.98(+1.37%)
Sep 09, 2022 70.43 71.65 70.38 71.39 635,437 +1.56(+2.23%)
Sep 08, 2022 67.53 69.87 67.25 69.83 588,902 +1.73(+2.54%)
Sep 07, 2022 65.83 68.30 65.78 68.11 617,296 +2.06(+3.12%)
Sep 06, 2022 67.34 67.34 65.08 66.05 803,191 -0.83(-1.25%)
Sep 02, 2022 69.04 69.65 66.68 66.88 1,034,728 -1.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.