Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.572 6.688 5.160 5.316 593,380 +0.12(+2.23%)
Jul 28, 2023 5.192 5.876 5.064 5.200 23,804 +0.16(+3.09%)
Jul 27, 2023 5.600 5.596 4.748 5.044 10,257 -0.36(-6.59%)
Jul 26, 2023 5.452 5.872 5.000 5.400 19,724 -0.22(-3.91%)
Jul 25, 2023 5.720 6.280 4.852 5.620 16,363 -0.24(-4.16%)
Jul 24, 2023 5.912 6.160 5.644 5.864 5,699 +0.06(+1.10%)
Jul 21, 2023 6.032 6.168 5.740 5.800 8,187 -0.20(-3.33%)
Jul 20, 2023 6.240 6.476 5.504 6.000 42,846 -0.38(-6.02%)
Jul 19, 2023 6.480 6.536 6.200 6.384 4,719 +0.10(+1.66%)
Jul 18, 2023 6.400 6.712 5.840 6.280 7,046 -0.10(-1.57%)
Jul 17, 2023 6.776 6.776 6.280 6.380 8,632 -0.42(-6.18%)
Jul 14, 2023 6.412 7.120 6.412 6.800 21,000 -0.14(-2.07%)
Jul 13, 2023 6.624 7.872 6.404 6.944 39,128 -0.66(-8.63%)
Jul 12, 2023 7.520 7.996 7.200 7.600 13,728 +0.08(+1.06%)
Jul 11, 2023 7.892 8.396 7.484 7.520 4,402 -0.38(-4.76%)
Jul 10, 2023 7.600 8.200 7.520 7.896 3,044 +0.28(+3.62%)
Jul 07, 2023 7.740 7.960 7.400 7.620 4,892 -0.01(-0.10%)
Jul 06, 2023 8.360 8.392 7.520 7.628 4,306 -0.77(-9.15%)
Jul 05, 2023 11.33 11.33 7.840 8.396 27,920 -2.24(-21.09%)
Jul 03, 2023 8.880 10.80 8.600 10.64 36,062 +1.80(+20.36%)
Jun 30, 2023 9.384 9.600 8.824 8.840 6,100 -0.49(-5.23%)
Jun 29, 2023 8.444 10.12 8.000 9.328 12,673 +0.92(+10.99%)
Jun 28, 2023 9.328 9.560 8.252 8.404 10,517 -1.17(-12.24%)
Jun 27, 2023 8.000 9.600 7.520 9.576 13,393 +1.21(+14.44%)
Jun 26, 2023 8.388 8.388 7.244 8.368 11,419 +0.38(+4.70%)
Jun 23, 2023 7.840 10.40 7.284 7.992 56,508 -0.16(-1.96%)
Jun 22, 2023 7.956 8.600 7.200 8.152 8,387 +0.48(+6.31%)
Jun 21, 2023 7.528 8.360 6.804 7.668 6,652 -0.09(-1.19%)
Jun 20, 2023 7.300 8.000 7.000 7.760 11,335 +0.56(+7.78%)
Jun 16, 2023 6.744 8.800 6.432 7.200 44,748 +0.61(+9.22%)
Jun 15, 2023 6.700 6.992 6.412 6.592 4,871 -0.04(-0.60%)
Jun 14, 2023 6.600 7.196 6.600 6.632 7,240 +0.00(+0.00%)
Jun 13, 2023 6.400 6.736 6.400 6.632 5,501 +0.18(+2.85%)
Jun 12, 2023 6.744 6.792 6.212 6.448 7,245 -0.23(-3.42%)
Jun 09, 2023 6.428 7.400 6.360 6.676 8,570 -0.03(-0.42%)
Jun 08, 2023 6.400 7.788 6.044 6.704 11,976 +0.10(+1.58%)
Jun 07, 2023 6.400 10.96 6.064 6.600 144,161 +0.28(+4.43%)
Jun 06, 2023 6.792 6.792 6.316 6.320 1,287 -0.32(-4.76%)
Jun 05, 2023 6.392 6.640 6.024 6.636 1,804 +0.40(+6.41%)
Jun 02, 2023 6.360 6.600 5.924 6.236 5,127 -0.10(-1.52%)
Jun 01, 2023 6.400 6.676 5.604 6.332 7,548 -0.26(-3.94%)
May 31, 2023 7.600 7.812 6.240 6.592 11,482 -0.98(-12.90%)
May 30, 2023 7.200 8.600 6.800 7.568 10,679 -0.01(-0.16%)
May 26, 2023 7.808 8.068 7.400 7.580 1,889 -0.50(-6.14%)
May 25, 2023 8.924 9.196 6.960 8.076 4,877 -1.11(-12.06%)
May 24, 2023 8.000 9.584 7.832 9.184 8,565 +0.89(+10.70%)
May 23, 2023 8.160 8.420 8.068 8.296 2,253 +0.12(+1.47%)
May 22, 2023 7.400 8.320 7.380 8.176 2,287 +0.82(+11.09%)
May 19, 2023 7.520 8.196 7.280 7.360 2,491 -0.52(-6.60%)
May 18, 2023 7.760 8.288 7.620 7.880 3,939 -0.12(-1.50%)
May 17, 2023 7.324 8.592 7.044 8.000 12,102 +0.69(+9.47%)
May 16, 2023 6.980 7.796 6.980 7.308 2,413 -0.01(-0.16%)
May 15, 2023 7.400 7.560 6.852 7.320 3,459 -0.26(-3.43%)
May 12, 2023 7.880 7.880 7.400 7.580 3,591 -0.19(-2.42%)
May 11, 2023 7.600 7.996 7.280 7.768 7,280 -0.57(-6.81%)
May 10, 2023 8.148 11.52 7.212 8.336 132,552 +0.93(+12.59%)
May 09, 2023 7.200 8.080 6.804 7.404 13,156 +0.00(+0.05%)
May 08, 2023 6.488 8.400 6.048 7.400 45,934 -0.05(-0.70%)
May 05, 2023 6.800 7.944 6.432 7.452 10,318 +0.71(+10.56%)
May 04, 2023 6.668 7.152 6.520 6.740 4,701 -0.14(-1.98%)
May 03, 2023 6.680 8.400 6.480 6.876 15,695 +0.12(+1.84%)
May 02, 2023 6.000 6.752 5.952 6.752 6,782 +0.79(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.