Indicators

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0027	0	+0.00(+0.00%)
Jul 27, 2023				0.0027	0	-0.00(-10.00%)
Jul 25, 2023				0.0030	0	+0.00(+0.00%)
Jul 24, 2023	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-3.23%)
Jul 21, 2023	0.0031	0.0031	0.0031	0.0031	1,300	+0.00(+0.00%)
Jul 17, 2023				0.0031	0	+0.00(+3.33%)
Jul 11, 2023				0.0030	0	+0.00(+0.00%)
Jul 10, 2023	0.0028	0.0030	0.0028	0.0030	85,000	+0.00(+15.38%)
Jul 06, 2023				0.0026	0	-0.00(-25.71%)
Jun 27, 2023				0.0035	0	+0.00(+16.67%)
Jun 26, 2023	0.0033	0.0033	0.0027	0.0030	831,157	-0.00(-14.29%)
Jun 23, 2023	0.0037	0.0037	0.0032	0.0035	703,542	+0.00(+12.90%)
Jun 22, 2023	0.0034	0.0034	0.0031	0.0031	9,216	-0.00(-3.13%)
Jun 21, 2023	0.0032	0.0037	0.0032	0.0032	196,530	+0.00(+0.00%)
Jun 20, 2023	0.0036	0.0037	0.0032	0.0032	120,629	-0.00(-13.51%)
Jun 15, 2023				0.0037	0	-0.00(-2.63%)
May 08, 2023	0.0036	0.0038	0.0034	0.0038	134,100	+0.00(+0.00%)
May 05, 2023	0.0038	0.0038	0.0034	0.0038	131,000	-0.00(-2.56%)
May 03, 2023				0.0039	13	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.