Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.620 5.620 5.620 5.620 105 -0.00(-0.04%)
Jul 28, 2023 5.622 5.622 5.622 5.622 179 -0.09(-1.54%)
Jul 27, 2023 5.710 5.710 5.710 5.710 500 +0.66(+13.07%)
Jul 18, 2023 5.050 0 -0.15(-2.88%)
Jul 17, 2023 5.200 5.200 5.200 5.200 6,256 +0.15(+2.97%)
Jul 13, 2023 5.050 1 -0.10(-1.94%)
Jul 12, 2023 5.000 5.150 5.000 5.150 476 -0.48(-8.53%)
Jul 10, 2023 5.630 62 +0.43(+8.27%)
Jul 06, 2023 5.200 0 -0.20(-3.70%)
Jul 05, 2023 5.400 5.500 5.400 5.400 1,299 -0.20(-3.57%)
Jun 30, 2023 5.600 0 -0.19(-3.28%)
Jun 29, 2023 5.780 5.790 5.300 5.790 1,122 +0.44(+8.22%)
Jun 28, 2023 5.300 5.420 5.300 5.350 2,174 +0.07(+1.33%)
Jun 26, 2023 5.280 0 +0.00(+0.08%)
Jun 22, 2023 5.276 0 +0.08(+1.46%)
Jun 16, 2023 5.200 0 -0.30(-5.45%)
Jun 13, 2023 5.500 2 -0.14(-2.48%)
May 08, 2023 5.640 5.640 5.640 5.640 129 +0.04(+0.71%)
May 05, 2023 5.600 5.600 5.600 5.600 200 +0.10(+1.82%)
May 02, 2023 5.500 0 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.