Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	444.94	444.94	437.04	439.51	1,043,917	-4.62(-1.04%)
Jul 28, 2023	440.36	446.82	440.00	444.13	1,141,113	+4.32(+0.98%)
Jul 27, 2023	437.26	441.47	426.28	439.82	1,741,091	-11.70(-2.59%)
Jul 26, 2023	451.53	454.15	448.42	451.52	907,267	-0.03(-0.01%)
Jul 25, 2023	439.97	451.65	438.57	451.55	856,652	+4.92(+1.10%)
Jul 24, 2023	448.31	449.71	445.83	446.63	558,334	-1.19(-0.27%)
Jul 21, 2023	448.51	451.42	446.33	447.83	600,759	-0.93(-0.21%)
Jul 20, 2023	442.01	449.55	437.72	448.76	990,447	+11.93(+2.73%)
Jul 19, 2023	436.96	440.33	433.24	436.82	945,330	-0.40(-0.09%)
Jul 18, 2023	451.06	454.96	435.07	437.22	1,278,797	-11.42(-2.54%)
Jul 17, 2023	446.30	451.36	443.81	448.64	872,251	+3.56(+0.80%)
Jul 14, 2023	450.33	450.61	444.20	445.08	611,890	-6.31(-1.40%)
Jul 13, 2023	446.71	452.31	445.20	451.39	559,513	+3.63(+0.81%)
Jul 12, 2023	455.75	455.80	447.59	447.76	699,670	-7.31(-1.61%)
Jul 11, 2023	448.31	456.30	447.58	455.07	696,648	+8.06(+1.80%)
Jul 10, 2023	447.01	449.93	445.79	447.01	500,847	+0.14(+0.03%)
Jul 07, 2023	449.38	450.22	445.20	446.87	584,688	-3.49(-0.77%)
Jul 06, 2023	452.80	455.00	448.44	450.36	682,241	-3.03(-0.67%)
Jul 05, 2023	452.18	453.96	447.53	453.39	373,885	+0.88(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.