Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.60 -0.34 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.340	6.700	6.270	6.640	555,769	+0.31(+4.90%)
Jul 28, 2023	6.250	6.525	6.000	6.330	1,521,258	+0.19(+3.09%)
Jul 27, 2023	6.060	6.290	5.880	6.140	1,231,325	+0.14(+2.33%)
Jul 26, 2023	6.320	6.470	5.900	6.000	1,206,725	-0.47(-7.26%)
Jul 25, 2023	6.740	6.960	6.115	6.470	4,928,629	-3.06(-32.11%)
Jul 24, 2023	12.00	12.32	9.490	9.530	654,912	-2.46(-20.52%)
Jul 21, 2023	11.35	12.45	11.35	11.99	685,411	+0.86(+7.73%)
Jul 20, 2023	11.45	11.51	10.93	11.13	204,940	-0.22(-1.94%)
Jul 19, 2023	10.72	11.85	10.72	11.35	208,405	+0.67(+6.27%)
Jul 18, 2023	10.45	11.00	10.45	10.68	113,010	+0.26(+2.50%)
Jul 17, 2023	10.19	10.50	10.16	10.42	166,785	+0.27(+2.66%)
Jul 14, 2023	10.27	10.27	10.05	10.15	73,340	-0.04(-0.39%)
Jul 13, 2023	10.17	10.34	9.995	10.19	231,535	+0.03(+0.30%)
Jul 12, 2023	10.39	10.46	10.10	10.16	117,515	+0.01(+0.10%)
Jul 11, 2023	10.04	10.26	9.905	10.15	123,362	+0.13(+1.30%)
Jul 10, 2023	10.10	10.33	9.960	10.02	125,037	-0.08(-0.79%)
Jul 07, 2023	10.02	10.33	10.00	10.10	134,192	+0.08(+0.80%)
Jul 06, 2023	10.16	10.16	9.850	10.02	202,931	-0.26(-2.53%)
Jul 05, 2023	10.29	10.50	9.830	10.28	183,679	-0.38(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.