Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.89	44.06	43.51	43.95	95,564	+0.24(+0.54%)
Jul 28, 2023	44.47	44.60	43.70	43.72	50,768	-0.24(-0.54%)
Jul 27, 2023	44.57	44.57	43.79	43.95	84,572	-0.26(-0.58%)
Jul 26, 2023	43.83	44.58	43.83	44.21	65,313	+0.20(+0.45%)
Jul 25, 2023	43.17	44.07	43.11	44.01	88,207	+0.59(+1.35%)
Jul 24, 2023	43.26	43.97	42.83	43.43	181,877	+0.26(+0.60%)
Jul 21, 2023	43.46	43.46	43.02	43.17	92,666	-0.05(-0.11%)
Jul 20, 2023	43.42	43.42	42.55	43.22	170,748	-0.04(-0.09%)
Jul 19, 2023	43.35	43.38	42.88	43.26	120,209	-0.11(-0.25%)
Jul 18, 2023	42.94	43.80	42.94	43.37	104,195	+0.26(+0.60%)
Jul 17, 2023	42.90	43.54	42.88	43.11	93,751	+0.06(+0.14%)
Jul 14, 2023	42.61	43.06	42.36	43.05	106,637	+0.27(+0.63%)
Jul 13, 2023	43.02	43.11	42.19	42.78	109,406	-0.22(-0.51%)
Jul 12, 2023	43.20	43.36	42.66	43.00	123,441	+0.50(+1.17%)
Jul 11, 2023	42.08	42.84	41.79	42.51	108,577	+0.36(+0.85%)
Jul 10, 2023	40.18	42.41	39.57	42.15	171,086	+0.77(+1.86%)
Jul 07, 2023	40.98	41.89	40.80	41.38	129,495	+0.34(+0.82%)
Jul 06, 2023	40.82	41.12	40.49	41.04	123,056	-0.38(-0.91%)
Jul 05, 2023	42.55	42.57	41.37	41.42	186,706	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.