Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.703 +0.003 (+0.19%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.96 11.22 10.36 10.78 69,495 -0.66(-5.77%)
Jun 29, 2023 11.66 12.07 11.01 11.44 74,451 -0.22(-1.89%)
Jun 28, 2023 11.00 12.07 11.00 11.66 259,377 -3.19(-21.47%)
Jun 27, 2023 15.18 15.51 14.13 14.85 65,305 -0.44(-2.89%)
Jun 26, 2023 15.64 16.50 13.86 15.29 122,105 -0.54(-3.39%)
Jun 23, 2023 15.31 18.26 15.31 15.83 164,999 +0.32(+2.09%)
Jun 22, 2023 14.08 16.61 14.08 15.50 184,842 +1.64(+11.86%)
Jun 21, 2023 14.12 15.62 12.76 13.86 169,237 -1.03(-6.89%)
Jun 20, 2023 19.14 19.25 13.42 14.89 301,564 -3.55(-19.24%)
Jun 16, 2023 22.22 26.40 11.44 18.43 1,322,002 -2.01(-9.82%)
Jun 15, 2023 17.16 21.01 16.94 20.44 447,146 +4.39(+27.38%)
Jun 14, 2023 13.46 16.76 12.51 16.04 349,879 +3.04(+23.34%)
Jun 13, 2023 14.55 14.74 12.56 13.01 168,856 -0.21(-1.61%)
Jun 12, 2023 11.22 14.25 11.00 13.22 227,876 +2.38(+21.91%)
Jun 09, 2023 10.38 12.74 10.38 10.85 190,961 +0.13(+1.19%)
Jun 08, 2023 10.34 10.90 9.581 10.72 89,829 +1.16(+12.15%)
Jun 07, 2023 9.900 10.25 9.255 9.557 100,373 -0.74(-7.18%)
Jun 06, 2023 10.56 10.67 9.651 10.30 120,731 -0.24(-2.24%)
Jun 05, 2023 10.68 11.11 10.12 10.53 78,460 -0.52(-4.70%)
Jun 02, 2023 10.27 11.44 9.253 11.05 177,731 +0.38(+3.57%)
Jun 01, 2023 11.44 11.56 10.56 10.67 119,037 -0.59(-5.25%)
May 31, 2023 11.22 11.84 10.06 11.26 198,234 +0.34(+3.14%)
May 30, 2023 10.34 11.70 9.460 10.92 514,767 +1.46(+15.45%)
May 26, 2023 9.460 10.73 7.920 9.458 625,042 +0.66(+7.47%)
May 25, 2023 6.820 10.72 6.600 8.800 2,404,232 +2.44(+38.41%)
May 24, 2023 6.398 6.576 6.107 6.358 112,776 +0.20(+3.21%)
May 23, 2023 6.160 6.402 5.876 6.160 104,139 +0.22(+3.70%)
May 22, 2023 5.940 6.158 5.740 5.940 67,256 +0.00(+0.00%)
May 19, 2023 6.142 6.149 5.254 5.940 127,037 -0.42(-6.57%)
May 18, 2023 5.328 6.490 5.311 6.358 524,604 +1.27(+24.95%)
May 17, 2023 5.146 5.146 5.016 5.089 62,320 +0.04(+0.70%)
May 16, 2023 5.170 5.170 4.926 5.053 86,150 +0.13(+2.68%)
May 15, 2023 5.093 5.146 4.842 4.921 180,500 +0.15(+3.14%)
May 12, 2023 5.058 5.058 4.730 4.772 37,971 -0.00(-0.09%)
May 11, 2023 5.086 5.086 4.730 4.776 34,257 -0.23(-4.57%)
May 10, 2023 5.280 5.357 4.510 5.005 90,217 -0.23(-4.41%)
May 09, 2023 5.698 5.720 5.126 5.236 41,508 -0.24(-4.42%)
May 08, 2023 5.568 5.711 5.346 5.478 25,247 +0.15(+2.89%)
May 05, 2023 5.368 5.368 5.225 5.324 27,274 +0.02(+0.41%)
May 04, 2023 5.401 5.588 5.225 5.302 56,774 -0.20(-3.60%)
May 03, 2023 5.170 5.698 4.884 5.500 72,832 +0.40(+7.85%)
May 02, 2023 5.060 5.234 4.862 5.100 40,132 +0.01(+0.22%)
May 01, 2023 5.280 5.280 4.950 5.089 45,941 -0.18(-3.42%)
Apr 28, 2023 5.174 5.445 4.950 5.269 82,809 -0.08(-1.44%)
Apr 27, 2023 5.082 5.368 4.950 5.346 57,255 -0.07(-1.22%)
Apr 26, 2023 5.720 5.852 5.075 5.412 232,168 -0.09(-1.60%)
Apr 25, 2023 5.940 5.940 5.412 5.500 44,856 -0.29(-4.94%)
Apr 24, 2023 5.498 5.940 4.873 5.786 81,745 +0.26(+4.74%)
Apr 21, 2023 5.940 6.028 5.401 5.524 285,820 -1.18(-17.62%)
Apr 20, 2023 8.364 8.624 6.602 6.706 1,222,027 +0.02(+0.33%)
Apr 19, 2023 6.820 7.040 6.164 6.684 69,804 -0.65(-8.88%)
Apr 18, 2023 8.140 8.516 6.930 7.335 147,424 -0.62(-7.85%)
Apr 17, 2023 7.260 8.144 7.223 7.960 29,256 -0.07(-0.88%)
Apr 14, 2023 8.140 8.140 7.700 8.030 20,646 +0.04(+0.50%)
Apr 13, 2023 8.580 8.580 7.986 7.990 13,323 -0.26(-3.15%)
Apr 12, 2023 7.920 8.800 7.920 8.250 31,535 +0.24(+3.02%)
Apr 11, 2023 7.260 8.008 7.062 8.008 15,170 +0.79(+10.98%)
Apr 10, 2023 7.040 7.480 7.040 7.216 13,864 -0.04(-0.61%)
Apr 06, 2023 7.040 7.436 6.970 7.260 6,698 -0.03(-0.42%)
Apr 05, 2023 7.260 7.405 6.871 7.291 6,519 +0.17(+2.44%)
Apr 04, 2023 7.326 7.698 7.042 7.117 5,067 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.