Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 -0.050 (-4.76%)
Official Closing Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.700 0 +0.00(+0.00%)
Jun 29, 2023 1.660 1.700 1.650 1.700 32,700 +0.00(+0.00%)
Jun 28, 2023 1.650 1.700 1.650 1.700 21,392 +0.05(+3.03%)
Jun 27, 2023 1.660 1.700 1.650 1.650 36,800 -0.05(-2.94%)
Jun 26, 2023 1.610 1.700 1.600 1.700 29,600 +0.04(+2.41%)
Jun 23, 2023 1.600 1.670 1.600 1.660 8,350 +0.06(+3.75%)
Jun 22, 2023 1.590 1.600 1.590 1.600 18,800 +0.01(+0.63%)
Jun 21, 2023 1.550 1.590 1.550 1.590 16,800 +0.07(+4.61%)
Jun 20, 2023 1.520 1.520 1.520 1.520 6,500 +0.00(+0.00%)
Jun 19, 2023 1.520 1.520 1.520 1.520 30,105 +0.00(+0.00%)
Jun 16, 2023 1.520 1.520 1.520 1.520 13,715 +0.00(+0.00%)
Jun 15, 2023 1.520 1.520 1.520 1.520 3,600 -0.03(-1.94%)
May 08, 2023 1.550 1.550 1.550 1.550 3,000 -0.04(-2.52%)
May 05, 2023 1.550 1.590 1.550 1.590 11,800 +0.04(+2.58%)
May 04, 2023 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
May 01, 2023 1.550 1.550 0 -0.05(-3.13%)
Apr 28, 2023 1.600 1.600 1.600 1.600 18,015 +0.00(+0.00%)
Apr 27, 2023 1.550 1.600 1.550 1.600 8,815 -0.01(-0.62%)
Apr 26, 2023 1.620 1.620 1.610 1.610 15,000 -0.03(-1.83%)
Apr 25, 2023 1.600 1.640 1.590 1.640 20,100 +0.04(+2.50%)
Apr 24, 2023 1.600 1.600 1.600 1.600 11,000 -0.03(-1.84%)
Apr 21, 2023 1.600 1.630 1.600 1.630 5,300 -0.02(-1.21%)
Apr 20, 2023 1.610 1.650 1.380 1.650 52,300 +0.04(+2.48%)
Apr 19, 2023 1.610 1.610 1.610 1.610 18,900 +0.01(+0.63%)
Apr 18, 2023 1.600 1.600 1.600 1.600 3,000 -0.05(-3.03%)
Apr 17, 2023 1.650 1.650 1.640 1.650 3,554 +0.02(+1.23%)
Apr 14, 2023 1.630 1.630 1.630 1.630 200 +0.02(+1.24%)
Apr 13, 2023 1.570 1.610 1.570 1.610 29,076 +0.04(+2.55%)
Apr 12, 2023 1.570 1.570 1.570 1.570 3,400 -0.03(-1.88%)
Apr 11, 2023 1.550 1.600 1.550 1.600 17,300 +0.05(+3.23%)
Apr 10, 2023 1.550 1.550 1.550 1.550 12,235 +0.00(+0.00%)
Apr 06, 2023 1.550 0 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.