Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.520 +0.010 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.710 1.740 1.650 1.680 611,954 -0.03(-1.75%)
Jun 29, 2023 1.750 1.750 1.685 1.710 427,169 -0.04(-2.29%)
Jun 28, 2023 1.740 1.785 1.680 1.750 858,456 +0.02(+1.16%)
Jun 27, 2023 1.850 1.850 1.630 1.730 1,363,838 -0.11(-5.98%)
Jun 26, 2023 1.720 1.890 1.690 1.840 2,277,651 +0.15(+8.88%)
Jun 23, 2023 1.580 1.750 1.500 1.690 1,231,835 +0.11(+6.96%)
Jun 22, 2023 1.520 1.600 1.480 1.580 785,013 +0.08(+5.33%)
Jun 21, 2023 1.510 1.520 1.410 1.500 562,989 +0.02(+1.35%)
Jun 20, 2023 1.430 1.480 1.390 1.480 747,803 +0.06(+4.23%)
Jun 16, 2023 1.500 1.550 1.350 1.420 1,529,866 -0.09(-5.96%)
Jun 15, 2023 1.340 1.580 1.302 1.510 3,347,654 +0.54(+56.30%)
May 08, 2023 0.9895 1.010 0.9511 0.9661 210,351 -0.02(-2.20%)
May 05, 2023 0.9441 0.9878 0.9100 0.9878 191,148 +0.08(+8.80%)
May 04, 2023 0.9600 0.9799 0.9000 0.9079 413,547 -0.05(-4.98%)
May 03, 2023 1.000 1.030 0.9400 0.9555 299,221 -0.04(-4.03%)
May 02, 2023 1.020 1.030 0.9950 0.9956 150,585 -0.04(-4.27%)
May 01, 2023 0.9700 1.050 0.9574 1.040 418,040 +0.08(+8.33%)
Apr 28, 2023 0.9501 1.000 0.9501 0.9600 385,746 -0.01(-1.11%)
Apr 27, 2023 0.9314 0.9999 0.9314 0.9708 190,820 +0.02(+2.60%)
Apr 26, 2023 0.9300 0.9631 0.9010 0.9462 319,473 +0.02(+1.74%)
Apr 25, 2023 0.9691 0.9899 0.9243 0.9300 418,447 -0.05(-5.09%)
Apr 24, 2023 0.9500 0.9800 0.9400 0.9799 351,740 +0.02(+1.75%)
Apr 21, 2023 0.9600 1.010 0.9500 0.9630 429,036 -0.01(-1.39%)
Apr 20, 2023 1.020 1.030 0.9680 0.9766 559,688 -0.07(-6.99%)
Apr 19, 2023 1.010 1.050 1.010 1.050 243,246 +0.02(+1.94%)
Apr 18, 2023 1.050 1.060 0.9800 1.030 670,010 -0.02(-1.90%)
Apr 17, 2023 1.070 1.080 1.030 1.050 296,749 -0.04(-3.67%)
Apr 14, 2023 1.100 1.120 1.060 1.090 387,036 -0.02(-1.80%)
Apr 13, 2023 1.080 1.149 1.073 1.110 374,806 +0.04(+3.74%)
Apr 12, 2023 1.180 1.180 1.040 1.070 678,875 -0.08(-6.96%)
Apr 11, 2023 1.160 1.190 1.100 1.150 586,851 -0.05(-4.17%)
Apr 10, 2023 1.170 1.220 1.100 1.200 630,840 +0.04(+3.45%)
Apr 06, 2023 1.130 1.175 1.120 1.160 338,528 +0.05(+4.50%)
Apr 05, 2023 1.190 1.190 1.080 1.110 664,960 -0.09(-7.50%)
Apr 04, 2023 1.120 1.239 1.110 1.200 1,079,922 +0.10(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.