Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (NQ: AREB )

0.3426 -0.0074 (-2.11%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.120 2.650 2.720 380,703 -0.32(-10.53%)
Jun 29, 2023 3.200 3.420 2.920 3.040 382,591 -0.51(-14.37%)
Jun 28, 2023 3.570 3.870 3.320 3.550 872,686 -1.95(-35.45%)
Jun 27, 2023 5.230 6.490 4.730 5.500 6,902,455 +0.81(+17.21%)
Jun 26, 2023 3.650 5.125 3.375 4.692 456,899 +0.82(+21.25%)
Jun 23, 2023 3.750 3.980 3.578 3.870 39,403 +0.29(+8.18%)
Jun 22, 2023 3.527 3.660 3.498 3.578 10,597 +0.02(+0.49%)
Jun 21, 2023 3.500 3.685 3.500 3.560 11,893 -0.06(-1.79%)
Jun 20, 2023 3.565 3.725 3.565 3.625 11,969 -0.11(-3.01%)
Jun 16, 2023 3.750 3.873 3.570 3.737 38,528 +0.14(+3.96%)
Jun 15, 2023 3.750 3.750 3.425 3.595 25,580 -0.09(-2.51%)
Jun 14, 2023 3.845 3.845 3.570 3.688 20,191 -0.09(-2.45%)
Jun 13, 2023 3.875 3.875 3.692 3.780 15,751 +0.00(+0.13%)
Jun 12, 2023 3.837 3.837 3.652 3.775 13,636 +0.02(+0.67%)
Jun 09, 2023 3.700 3.975 3.650 3.750 19,607 -0.03(-0.79%)
Jun 08, 2023 3.755 4.150 3.663 3.780 47,853 -0.07(-1.69%)
Jun 07, 2023 3.650 4.247 3.650 3.845 54,501 +0.14(+3.85%)
Jun 06, 2023 3.833 3.833 3.627 3.703 20,244 -0.10(-2.76%)
Jun 05, 2023 3.790 3.868 3.703 3.808 10,846 +0.02(+0.40%)
Jun 02, 2023 4.160 4.200 3.250 3.792 48,745 -0.28(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.