Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.390 7.390 7.080 7.100 57,807 -0.20(-2.74%)
Jun 29, 2023 7.100 7.310 7.090 7.300 38,802 +0.25(+3.55%)
Jun 28, 2023 7.010 7.080 6.970 7.050 28,873 +0.00(+0.00%)
Jun 27, 2023 7.080 7.100 7.000 7.050 38,219 -0.02(-0.28%)
Jun 26, 2023 6.950 7.165 6.950 7.070 34,715 +0.08(+1.14%)
Jun 23, 2023 6.850 7.080 6.850 6.990 162,983 -0.03(-0.43%)
Jun 22, 2023 7.040 7.090 7.000 7.020 19,028 -0.05(-0.71%)
Jun 21, 2023 7.120 7.175 7.070 7.070 41,112 -0.08(-1.12%)
Jun 20, 2023 7.040 7.180 6.940 7.150 46,294 +0.12(+1.71%)
Jun 16, 2023 7.110 7.110 6.960 7.030 145,111 -0.02(-0.28%)
Jun 15, 2023 7.040 7.240 7.000 7.050 71,461 -0.07(-0.98%)
Jun 14, 2023 7.370 7.420 7.090 7.120 68,036 -0.29(-3.91%)
Jun 13, 2023 7.370 7.490 7.370 7.410 57,102 +0.06(+0.82%)
Jun 12, 2023 7.240 7.416 7.210 7.350 53,522 +0.06(+0.82%)
Jun 09, 2023 7.300 7.500 7.200 7.290 67,198 -0.23(-3.06%)
Jun 08, 2023 7.870 7.870 7.480 7.520 46,129 -0.35(-4.45%)
Jun 07, 2023 7.740 8.110 7.720 7.870 122,637 +0.25(+3.28%)
Jun 06, 2023 7.060 7.650 7.060 7.620 82,208 +0.51(+7.17%)
Jun 05, 2023 7.230 7.235 7.070 7.110 58,953 -0.19(-2.60%)
Jun 02, 2023 7.100 7.320 6.880 7.300 64,434 +0.33(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.