Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.895 9.935 9.704 9.708 399,977 -0.08(-0.82%)
Jun 29, 2023 9.530 9.789 9.530 9.789 237,047 +0.22(+2.33%)
Jun 28, 2023 9.441 9.584 9.441 9.566 203,634 +0.10(+1.03%)
Jun 27, 2023 9.459 9.522 9.433 9.468 245,670 +0.01(+0.09%)
Jun 26, 2023 9.415 9.477 9.387 9.459 160,338 +0.06(+0.66%)
Jun 23, 2023 9.477 9.530 9.397 9.397 220,456 -0.16(-1.68%)
Jun 22, 2023 9.682 9.691 9.539 9.557 177,045 -0.13(-1.38%)
Jun 21, 2023 9.771 9.784 9.691 9.691 172,617 -0.09(-0.91%)
Jun 20, 2023 9.753 9.851 9.709 9.780 228,074 +0.01(+0.09%)
Jun 16, 2023 9.878 9.949 9.744 9.771 688,474 -0.14(-1.44%)
Jun 15, 2023 9.797 9.958 9.789 9.913 345,762 +0.07(+0.72%)
Jun 14, 2023 9.928 9.963 9.769 9.842 541,061 -0.02(-0.18%)
Jun 13, 2023 9.842 9.928 9.842 9.859 317,356 +0.06(+0.62%)
Jun 12, 2023 9.738 9.881 9.712 9.799 392,344 +0.13(+1.34%)
Jun 09, 2023 9.617 9.678 9.583 9.669 293,254 +0.04(+0.45%)
Jun 08, 2023 9.609 9.639 9.531 9.626 185,925 +0.09(+1.00%)
Jun 07, 2023 9.419 9.635 9.402 9.531 308,775 +0.11(+1.19%)
Jun 06, 2023 9.471 9.523 9.367 9.419 250,602 +0.04(+0.46%)
Jun 05, 2023 9.298 9.393 9.276 9.376 396,205 +0.11(+1.21%)
Jun 02, 2023 9.134 9.294 9.091 9.264 281,812 +0.18(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.