Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.7610 -0.0130 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.260 1.300 1.240 1.300 229,641 +0.01(+0.78%)
May 30, 2023 1.370 1.370 1.260 1.290 139,624 -0.03(-2.27%)
May 26, 2023 1.320 1.365 1.260 1.320 377,700 +0.04(+3.13%)
May 25, 2023 1.360 1.409 1.250 1.280 357,371 -0.07(-5.19%)
May 24, 2023 1.550 1.560 1.320 1.350 445,775 -0.08(-5.59%)
May 23, 2023 1.460 1.555 1.420 1.430 432,899 -0.02(-1.38%)
May 22, 2023 1.540 1.570 1.430 1.450 1,107,038 -0.13(-8.23%)
May 19, 2023 1.620 1.695 1.580 1.580 873,923 -0.06(-3.66%)
May 18, 2023 1.540 1.640 1.510 1.640 394,576 +0.09(+5.81%)
May 17, 2023 1.410 1.620 1.400 1.550 477,053 +0.12(+8.39%)
May 16, 2023 1.600 1.640 1.420 1.430 814,583 -0.18(-11.18%)
May 15, 2023 1.720 1.960 1.560 1.610 3,404,253 -0.11(-6.40%)
May 12, 2023 2.070 2.140 1.630 1.720 1,956,995 -0.29(-14.43%)
May 11, 2023 2.600 2.710 1.780 2.010 2,434,223 -0.72(-26.37%)
May 10, 2023 2.690 2.840 2.640 2.730 367,649 +0.09(+3.41%)
May 09, 2023 2.720 2.725 2.620 2.640 195,581 -0.08(-2.94%)
May 08, 2023 2.720 2.750 2.645 2.720 118,959 +0.03(+1.12%)
May 05, 2023 2.700 2.750 2.660 2.690 65,092 +0.01(+0.37%)
May 04, 2023 2.640 2.740 2.560 2.680 256,189 -0.01(-0.37%)
May 03, 2023 2.790 2.810 2.680 2.690 364,533 -0.10(-3.58%)
May 02, 2023 2.790 2.810 2.730 2.790 255,155 -0.01(-0.36%)
May 01, 2023 2.860 2.870 2.780 2.800 174,472 -0.06(-2.10%)
Apr 28, 2023 2.840 2.950 2.840 2.860 199,628 +0.00(+0.00%)
Apr 27, 2023 2.850 2.955 2.850 2.860 171,929 +0.02(+0.70%)
Apr 26, 2023 2.800 2.920 2.800 2.840 193,989 +0.01(+0.35%)
Apr 25, 2023 2.880 2.910 2.820 2.830 530,603 -0.12(-4.07%)
Apr 24, 2023 2.950 2.950 2.875 2.950 167,722 +0.03(+1.03%)
Apr 21, 2023 2.940 2.950 2.890 2.920 172,107 -0.02(-0.68%)
Apr 20, 2023 2.910 3.010 2.910 2.940 71,702 -0.02(-0.68%)
Apr 19, 2023 2.910 2.970 2.910 2.960 112,163 +0.01(+0.34%)
Apr 18, 2023 2.980 3.000 2.950 2.950 145,950 -0.02(-0.67%)
Apr 17, 2023 2.960 2.990 2.925 2.970 203,499 +0.04(+1.37%)
Apr 14, 2023 2.970 2.990 2.905 2.930 158,555 -0.02(-0.68%)
Apr 13, 2023 2.990 3.070 2.910 2.950 211,016 -0.03(-1.01%)
Apr 12, 2023 2.980 3.060 2.960 2.980 175,015 +0.00(+0.00%)
Apr 11, 2023 3.010 3.055 2.955 2.980 254,345 -0.05(-1.65%)
Apr 10, 2023 2.940 3.100 2.910 3.030 542,845 +0.10(+3.41%)
Apr 06, 2023 2.900 2.980 2.890 2.930 353,651 +0.03(+1.03%)
Apr 05, 2023 2.900 2.970 2.857 2.900 288,587 -0.02(-0.68%)
Apr 04, 2023 2.970 2.970 2.869 2.920 248,363 -0.08(-2.67%)
Apr 03, 2023 3.000 3.010 2.921 3.000 341,198 +0.03(+1.01%)
Mar 31, 2023 2.920 3.000 2.900 2.970 231,718 +0.06(+2.06%)
Mar 30, 2023 2.980 2.990 2.865 2.910 318,536 +0.03(+1.04%)
Mar 29, 2023 2.980 3.020 2.870 2.880 288,778 -0.08(-2.70%)
Mar 28, 2023 2.970 3.050 2.930 2.960 129,539 -0.01(-0.34%)
Mar 27, 2023 3.030 3.030 2.922 2.970 149,113 -0.03(-1.00%)
Mar 24, 2023 2.920 3.050 2.870 3.000 491,880 +0.04(+1.35%)
Mar 23, 2023 3.020 3.020 2.840 2.960 367,990 -0.03(-1.00%)
Mar 22, 2023 3.050 3.090 2.965 2.990 298,167 -0.06(-1.97%)
Mar 21, 2023 3.100 3.170 3.020 3.050 237,737 -0.02(-0.65%)
Mar 20, 2023 3.060 3.100 2.972 3.070 212,216 +0.06(+1.99%)
Mar 17, 2023 3.100 3.130 2.980 3.010 470,073 -0.13(-4.14%)
Mar 16, 2023 2.930 3.150 2.880 3.140 342,258 +0.21(+7.17%)
Mar 15, 2023 2.900 3.200 2.900 2.930 390,290 -0.04(-1.35%)
Mar 14, 2023 3.050 3.170 2.960 2.970 321,215 +0.01(+0.34%)
Mar 13, 2023 3.030 3.040 2.910 2.960 297,712 -0.17(-5.43%)
Mar 10, 2023 3.410 3.410 3.080 3.130 490,453 -0.31(-9.01%)
Mar 09, 2023 3.450 3.520 3.380 3.440 319,180 +0.02(+0.58%)
Mar 08, 2023 3.280 3.440 3.240 3.420 273,611 +0.19(+5.88%)
Mar 07, 2023 3.330 3.395 3.170 3.230 144,043 -0.10(-3.00%)
Mar 06, 2023 3.430 3.530 3.280 3.330 253,528 -0.09(-2.63%)
Mar 03, 2023 3.370 3.490 3.291 3.420 322,132 +0.09(+2.70%)
Mar 02, 2023 2.950 3.360 2.950 3.330 711,303 +0.37(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.