Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.129 8.348 8.129 8.268 33,264 +0.09(+1.09%)
Apr 27, 2023 8.209 8.209 8.025 8.179 54,342 +0.03(+0.37%)
Apr 26, 2023 8.288 8.402 8.119 8.149 72,125 -0.21(-2.49%)
Apr 25, 2023 8.338 8.417 8.298 8.358 52,290 -0.08(-0.94%)
Apr 24, 2023 8.487 8.497 8.381 8.437 27,243 +0.03(+0.35%)
Apr 21, 2023 8.765 8.765 8.397 8.407 60,724 -0.36(-4.08%)
Apr 20, 2023 8.526 8.814 8.526 8.765 50,992 +0.10(+1.15%)
Apr 19, 2023 8.387 8.735 8.169 8.665 49,970 +0.38(+4.55%)
Apr 18, 2023 8.268 8.338 8.219 8.288 35,378 +0.01(+0.12%)
Apr 17, 2023 8.238 8.288 8.189 8.278 29,279 -0.02(-0.24%)
Apr 14, 2023 8.308 8.401 8.179 8.298 108,088 -0.02(-0.24%)
Apr 13, 2023 8.328 8.377 8.238 8.318 59,481 -0.01(-0.12%)
Apr 12, 2023 8.556 8.556 8.323 8.328 44,103 -0.13(-1.53%)
Apr 11, 2023 8.377 8.506 8.328 8.457 152,972 +0.14(+1.67%)
Apr 10, 2023 8.397 8.497 8.318 8.318 63,546 -0.24(-2.78%)
Apr 06, 2023 8.566 8.675 8.457 8.556 37,219 +0.03(+0.35%)
Apr 05, 2023 8.665 8.730 8.477 8.526 49,971 -0.28(-3.16%)
Apr 04, 2023 8.685 8.923 8.576 8.804 68,951 +0.11(+1.26%)
Apr 03, 2023 8.586 8.963 8.586 8.695 107,379 +0.15(+1.74%)
Mar 31, 2023 8.556 8.766 8.536 8.546 130,552 +0.05(+0.58%)
Mar 30, 2023 8.596 8.596 8.437 8.497 80,442 -0.03(-0.35%)
Mar 29, 2023 8.586 8.601 8.457 8.526 35,277 +0.04(+0.47%)
Mar 28, 2023 8.437 8.556 8.437 8.487 37,403 +0.04(+0.47%)
Mar 27, 2023 8.487 8.536 8.387 8.447 43,897 +0.07(+0.83%)
Mar 24, 2023 8.338 8.437 8.169 8.377 107,874 -0.05(-0.59%)
Mar 23, 2023 8.596 8.685 8.377 8.427 65,274 -0.12(-1.39%)
Mar 22, 2023 8.943 9.052 8.546 8.546 54,947 -0.44(-4.86%)
Mar 21, 2023 8.645 9.132 8.565 8.983 106,662 +0.55(+6.47%)
Mar 20, 2023 8.943 9.033 8.268 8.437 133,152 -0.53(-5.87%)
Mar 17, 2023 8.824 9.102 8.685 8.963 282,405 -0.02(-0.22%)
Mar 16, 2023 8.506 9.082 8.437 8.983 182,235 +0.32(+3.67%)
Mar 15, 2023 8.169 8.725 8.090 8.665 137,483 +0.22(+2.59%)
Mar 14, 2023 8.467 8.814 8.129 8.447 138,865 +0.34(+4.16%)
Mar 13, 2023 8.437 8.437 8.000 8.109 203,300 -0.56(-6.41%)
Mar 10, 2023 9.306 9.422 8.626 8.665 140,343 -0.76(-8.03%)
Mar 09, 2023 9.849 9.985 9.422 9.422 140,231 -0.47(-4.71%)
Mar 08, 2023 9.626 9.927 9.558 9.888 119,731 +0.26(+2.72%)
Mar 07, 2023 9.587 9.771 9.451 9.626 169,302 +0.04(+0.40%)
Mar 06, 2023 9.587 9.674 9.509 9.587 219,938 +0.00(+0.00%)
Mar 03, 2023 9.364 9.723 9.296 9.587 205,638 +0.27(+2.92%)
Mar 02, 2023 9.092 9.587 8.995 9.315 114,018 +0.12(+1.27%)
Mar 01, 2023 8.714 9.306 8.704 9.199 153,206 +0.49(+5.69%)
Feb 28, 2023 7.908 8.850 7.908 8.704 673,719 +0.72(+8.99%)
Feb 27, 2023 8.141 8.316 7.952 7.986 172,589 -0.07(-0.84%)
Feb 24, 2023 8.199 8.199 7.889 8.054 91,023 -0.24(-2.92%)
Feb 23, 2023 8.199 8.345 8.025 8.297 81,049 +0.19(+2.40%)
Feb 22, 2023 8.054 8.208 7.996 8.102 92,027 -0.01(-0.12%)
Feb 21, 2023 8.345 8.442 8.093 8.112 99,664 -0.35(-4.13%)
Feb 17, 2023 8.520 8.603 8.374 8.461 73,712 -0.05(-0.57%)
Feb 16, 2023 8.500 8.680 8.466 8.510 56,252 -0.16(-1.90%)
Feb 15, 2023 8.694 8.801 8.646 8.675 58,578 -0.16(-1.76%)
Feb 14, 2023 8.723 8.888 8.685 8.830 92,400 +0.14(+1.56%)
Feb 13, 2023 8.384 8.811 8.384 8.694 59,074 +0.27(+3.23%)
Feb 10, 2023 8.500 8.510 8.248 8.423 92,762 -0.05(-0.57%)
Feb 09, 2023 8.918 8.976 8.452 8.471 102,285 -0.42(-4.69%)
Feb 08, 2023 9.112 9.112 8.811 8.888 74,360 -0.28(-3.07%)
Feb 07, 2023 9.082 9.238 8.956 9.170 121,786 -0.02(-0.21%)
Feb 06, 2023 9.442 9.442 9.141 9.189 46,834 -0.30(-3.17%)
Feb 03, 2023 9.335 9.824 9.277 9.490 172,636 +0.13(+1.35%)
Feb 02, 2023 9.315 9.587 9.267 9.364 134,958 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.