Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Holding Corp (NQ: FRHC )

75.03 -0.72 (-0.95%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 76.89 78.20 76.43 76.43 227,355 -0.78(-1.01%)
Apr 27, 2023 76.64 77.25 76.41 77.21 113,736 +0.71(+0.93%)
Apr 26, 2023 76.25 77.34 75.14 76.50 94,963 +0.05(+0.07%)
Apr 25, 2023 75.71 76.66 75.45 76.45 151,567 -0.54(-0.70%)
Apr 24, 2023 76.65 77.33 74.87 76.99 312,778 +2.69(+3.62%)
Apr 21, 2023 72.93 74.30 71.82 74.30 156,656 +1.57(+2.16%)
Apr 20, 2023 71.81 72.73 71.43 72.73 98,804 +0.28(+0.39%)
Apr 19, 2023 70.20 73.68 68.47 72.45 674,540 +1.58(+2.23%)
Apr 18, 2023 72.33 72.48 70.68 70.87 127,897 -1.28(-1.77%)
Apr 17, 2023 72.55 72.92 71.68 72.15 174,957 -0.17(-0.24%)
Apr 14, 2023 72.60 72.82 71.65 72.32 184,826 -0.60(-0.82%)
Apr 13, 2023 70.55 73.01 68.72 72.92 438,274 +2.48(+3.52%)
Apr 12, 2023 70.55 71.20 70.35 70.44 181,504 +0.64(+0.92%)
Apr 11, 2023 69.85 70.20 68.55 69.80 368,324 -0.05(-0.07%)
Apr 10, 2023 69.59 70.32 69.27 69.85 134,736 -0.10(-0.14%)
Apr 06, 2023 69.60 70.41 68.58 69.95 157,874 +0.13(+0.19%)
Apr 05, 2023 71.09 71.60 68.30 69.82 314,741 -1.70(-2.38%)
Apr 04, 2023 70.96 71.80 70.68 71.52 153,903 +0.25(+0.35%)
Apr 03, 2023 72.11 72.11 70.61 71.27 73,613 -0.59(-0.82%)
Mar 31, 2023 71.33 72.14 70.59 71.86 158,172 +0.96(+1.35%)
Mar 30, 2023 72.20 72.87 70.67 70.90 200,115 -1.49(-2.06%)
Mar 29, 2023 69.75 72.40 69.75 72.39 227,145 +3.31(+4.79%)
Mar 28, 2023 68.78 69.22 68.00 69.08 65,295 -0.24(-0.35%)
Mar 27, 2023 69.18 69.85 68.40 69.32 79,346 +0.94(+1.37%)
Mar 24, 2023 68.75 69.08 67.52 68.38 171,338 -0.65(-0.94%)
Mar 23, 2023 69.71 71.49 68.40 69.03 225,487 -0.24(-0.35%)
Mar 22, 2023 70.65 71.00 69.05 69.27 106,570 -1.12(-1.59%)
Mar 21, 2023 70.66 71.66 70.25 70.39 89,969 +0.51(+0.73%)
Mar 20, 2023 70.04 71.10 69.62 69.88 85,562 +0.36(+0.52%)
Mar 17, 2023 70.59 70.97 68.69 69.52 182,527 -1.61(-2.26%)
Mar 16, 2023 69.59 72.06 69.22 71.13 179,301 +0.76(+1.08%)
Mar 15, 2023 69.71 70.48 69.27 70.37 92,329 -0.19(-0.27%)
Mar 14, 2023 70.53 72.39 69.96 70.56 301,285 -0.03(-0.04%)
Mar 13, 2023 69.30 71.67 68.37 70.59 217,348 +0.34(+0.48%)
Mar 10, 2023 71.19 72.04 69.00 70.25 230,751 -1.04(-1.46%)
Mar 09, 2023 72.50 73.81 71.15 71.29 94,341 -1.06(-1.47%)
Mar 08, 2023 74.50 74.82 72.35 72.35 72,392 -2.13(-2.86%)
Mar 07, 2023 73.12 75.96 73.03 74.48 165,871 +1.51(+2.07%)
Mar 06, 2023 74.15 74.53 72.90 72.97 183,065 -1.09(-1.47%)
Mar 03, 2023 71.18 74.60 70.50 74.06 266,899 +3.44(+4.87%)
Mar 02, 2023 71.60 71.65 70.54 70.62 109,645 -1.47(-2.04%)
Mar 01, 2023 72.37 72.95 71.22 72.09 109,008 -0.68(-0.93%)
Feb 28, 2023 72.03 72.97 71.31 72.77 115,584 +0.60(+0.83%)
Feb 27, 2023 74.00 74.47 72.03 72.17 220,331 -0.26(-0.36%)
Feb 24, 2023 72.73 73.30 71.43 72.43 96,469 -0.92(-1.25%)
Feb 23, 2023 74.84 75.01 72.69 73.35 84,812 -0.64(-0.86%)
Feb 22, 2023 75.79 76.98 73.99 73.99 168,780 -1.66(-2.19%)
Feb 21, 2023 76.41 77.26 74.72 75.65 208,779 -2.04(-2.63%)
Feb 17, 2023 75.32 78.41 72.84 77.69 477,570 -1.31(-1.66%)
Feb 16, 2023 75.31 82.07 73.65 79.00 3,700,917 +15.24(+23.90%)
Feb 15, 2023 63.37 63.82 62.06 63.76 107,368 +0.38(+0.60%)
Feb 14, 2023 63.84 64.67 62.80 63.38 95,476 -0.27(-0.42%)
Feb 13, 2023 63.13 64.50 63.07 63.65 108,767 -0.23(-0.36%)
Feb 10, 2023 63.66 64.99 62.60 63.88 257,239 +0.28(+0.44%)
Feb 09, 2023 64.37 65.50 63.17 63.60 94,864 -0.57(-0.89%)
Feb 08, 2023 64.91 65.14 63.95 64.17 53,565 -0.97(-1.49%)
Feb 07, 2023 64.07 65.31 63.70 65.14 150,754 +0.91(+1.42%)
Feb 06, 2023 64.00 64.79 63.45 64.23 92,817 -0.01(-0.02%)
Feb 03, 2023 63.94 65.76 63.50 64.24 115,079 -0.98(-1.50%)
Feb 02, 2023 65.89 66.90 64.65 65.22 374,017 -0.39(-0.59%)
Feb 01, 2023 63.92 66.19 63.82 65.61 161,670 +1.21(+1.88%)
Jan 31, 2023 63.34 64.57 63.00 64.40 132,296 +1.18(+1.87%)
Jan 30, 2023 64.61 64.70 62.78 63.22 124,470 -1.84(-2.83%)
Jan 27, 2023 65.05 65.52 64.36 65.06 151,377 -0.15(-0.23%)
Jan 26, 2023 65.46 66.65 64.93 65.21 197,410 +0.05(+0.08%)
Jan 25, 2023 64.31 65.30 63.54 65.16 75,084 +0.13(+0.20%)
Jan 24, 2023 64.54 65.50 64.17 65.03 88,533 +0.55(+0.85%)
Jan 23, 2023 63.41 65.29 63.07 64.48 194,134 +1.07(+1.69%)
Jan 20, 2023 63.03 63.99 62.17 63.41 113,055 +1.07(+1.72%)
Jan 19, 2023 61.73 63.19 60.40 62.34 123,020 +0.23(+0.37%)
Jan 18, 2023 65.02 65.40 62.10 62.11 245,836 -2.41(-3.74%)
Jan 17, 2023 64.80 65.30 64.10 64.52 135,284 -0.68(-1.04%)
Jan 13, 2023 64.10 65.49 63.47 65.20 186,847 +0.19(+0.29%)
Jan 12, 2023 64.74 65.31 62.63 65.01 406,274 -0.05(-0.08%)
Jan 11, 2023 63.28 65.06 63.10 65.06 516,667 +1.45(+2.28%)
Jan 10, 2023 61.17 63.87 61.04 63.61 354,002 +1.31(+2.10%)
Jan 09, 2023 60.30 62.50 60.01 62.30 388,517 +2.11(+3.51%)
Jan 06, 2023 58.81 60.19 58.70 60.19 53,011 +1.89(+3.24%)
Jan 05, 2023 58.36 59.38 57.99 58.30 41,673 -0.97(-1.64%)
Jan 04, 2023 57.92 59.29 57.54 59.27 53,992 +1.61(+2.79%)
Jan 03, 2023 58.30 58.45 57.19 57.66 33,943 -0.56(-0.96%)
Dec 30, 2022 57.72 58.25 57.05 58.22 79,325 -0.07(-0.12%)
Dec 29, 2022 56.86 58.29 56.40 58.29 120,901 +2.27(+4.05%)
Dec 28, 2022 56.34 57.84 55.20 56.02 107,288 -0.72(-1.27%)
Dec 27, 2022 57.88 58.35 56.74 56.74 100,326 -1.20(-2.07%)
Dec 23, 2022 57.89 58.90 57.51 57.94 60,826 +0.01(+0.02%)
Dec 22, 2022 58.61 58.66 57.55 57.93 75,067 -1.27(-2.15%)
Dec 21, 2022 58.58 59.99 58.50 59.20 91,160 +0.89(+1.53%)
Dec 20, 2022 58.70 59.80 58.29 58.31 83,358 -0.50(-0.85%)
Dec 19, 2022 59.63 59.79 58.57 58.81 104,702 -0.92(-1.54%)
Dec 16, 2022 60.01 60.52 59.44 59.73 88,699 -0.57(-0.95%)
Dec 15, 2022 61.58 61.62 60.12 60.30 83,380 -2.12(-3.40%)
Dec 14, 2022 62.71 63.54 61.77 62.42 143,633 -0.41(-0.65%)
Dec 13, 2022 63.80 64.84 61.94 62.83 387,868 +0.58(+0.93%)
Dec 12, 2022 61.46 62.25 61.46 62.25 42,473 +0.77(+1.25%)
Dec 09, 2022 61.61 62.30 61.44 61.48 46,700 -0.37(-0.60%)
Dec 08, 2022 61.29 62.19 60.69 61.85 81,251 +0.83(+1.36%)
Dec 07, 2022 60.83 61.42 60.35 61.02 73,412 -0.10(-0.16%)
Dec 06, 2022 62.14 62.44 60.70 61.12 165,747 -1.12(-1.80%)
Dec 05, 2022 62.98 63.28 61.95 62.24 172,435 -0.93(-1.47%)
Dec 02, 2022 62.39 63.32 61.73 63.17 104,262 -0.11(-0.17%)
Dec 01, 2022 62.99 64.49 62.11 63.28 277,853 +0.19(+0.30%)
Nov 30, 2022 60.65 63.10 60.30 63.09 365,033 +2.29(+3.77%)
Nov 29, 2022 61.23 61.48 60.12 60.80 97,356 -0.38(-0.62%)
Nov 28, 2022 61.65 61.82 60.62 61.18 160,495 -0.37(-0.60%)
Nov 25, 2022 61.50 62.44 60.29 61.55 147,690 -0.39(-0.63%)
Nov 23, 2022 60.21 62.00 60.01 61.94 386,421 +2.09(+3.49%)
Nov 22, 2022 59.72 60.24 58.96 59.85 130,735 +0.44(+0.74%)
Nov 21, 2022 59.49 60.43 58.79 59.41 92,543 -0.53(-0.88%)
Nov 18, 2022 59.50 60.02 58.85 59.94 172,740 +1.61(+2.76%)
Nov 17, 2022 58.10 59.36 58.00 58.33 58,132 -0.65(-1.10%)
Nov 16, 2022 59.06 59.82 57.80 58.98 219,424 -0.73(-1.22%)
Nov 15, 2022 61.89 62.21 59.71 59.71 284,039 -0.74(-1.22%)
Nov 14, 2022 60.55 61.52 58.63 60.45 118,761 -0.43(-0.71%)
Nov 11, 2022 60.31 61.69 58.66 60.88 180,796 +0.53(+0.88%)
Nov 10, 2022 58.93 60.50 58.83 60.35 561,877 +3.51(+6.18%)
Nov 09, 2022 57.86 58.95 56.29 56.84 68,042 -1.60(-2.74%)
Nov 08, 2022 57.27 59.33 57.14 58.44 258,196 +1.25(+2.19%)
Nov 07, 2022 57.44 57.98 56.42 57.19 141,779 +0.24(+0.42%)
Nov 04, 2022 54.65 56.96 54.65 56.95 220,537 +2.64(+4.86%)
Nov 03, 2022 53.32 54.83 52.79 54.31 62,626 +0.86(+1.61%)
Nov 02, 2022 55.25 55.90 53.45 53.45 85,437 -1.49(-2.71%)
Nov 01, 2022 56.16 56.70 54.91 54.94 118,608 -0.52(-0.94%)
Oct 31, 2022 55.66 56.09 54.96 55.46 99,739 -0.41(-0.73%)
Oct 28, 2022 54.56 56.50 54.56 55.87 123,470 +1.20(+2.19%)
Oct 27, 2022 55.72 55.87 54.51 54.67 77,299 -1.02(-1.83%)
Oct 26, 2022 56.50 57.16 55.56 55.69 124,861 -1.21(-2.13%)
Oct 25, 2022 56.40 57.20 55.91 56.90 235,479 +0.93(+1.66%)
Oct 24, 2022 54.65 56.42 53.42 55.97 160,268 +1.62(+2.98%)
Oct 21, 2022 52.75 54.50 52.75 54.35 58,992 +1.37(+2.59%)
Oct 20, 2022 52.92 54.46 52.34 52.98 112,258 -0.24(-0.45%)
Oct 19, 2022 53.26 54.00 52.69 53.22 70,218 -0.17(-0.32%)
Oct 18, 2022 52.83 54.20 52.64 53.39 126,125 +0.60(+1.14%)
Oct 17, 2022 51.42 53.19 51.42 52.79 121,997 +2.84(+5.69%)
Oct 14, 2022 51.68 51.68 49.41 49.95 46,433 -1.07(-2.10%)
Oct 13, 2022 48.62 51.10 47.64 51.02 58,994 +1.24(+2.49%)
Oct 12, 2022 50.12 50.31 49.47 49.78 59,311 -0.02(-0.04%)
Oct 11, 2022 50.01 50.93 49.67 49.80 41,746 -0.90(-1.78%)
Oct 10, 2022 51.26 51.39 49.82 50.70 67,768 -0.27(-0.53%)
Oct 07, 2022 52.41 52.50 50.95 50.97 23,655 -2.21(-4.16%)
Oct 06, 2022 53.29 54.10 52.99 53.18 69,187 -0.51(-0.95%)
Oct 05, 2022 52.04 53.84 51.47 53.69 91,189 +0.88(+1.67%)
Oct 04, 2022 52.19 53.79 52.19 52.81 104,974 +1.23(+2.38%)
Oct 03, 2022 49.62 52.29 49.02 51.58 120,590 +2.47(+5.03%)
Sep 30, 2022 49.64 50.78 48.89 49.11 100,366 -0.87(-1.74%)
Sep 29, 2022 50.90 50.90 49.45 49.98 104,527 -1.67(-3.23%)
Sep 28, 2022 50.61 51.92 50.40 51.65 56,001 +0.82(+1.61%)
Sep 27, 2022 51.45 51.90 50.45 50.83 55,393 -0.18(-0.35%)
Sep 26, 2022 50.00 52.05 49.29 51.01 80,724 +0.35(+0.69%)
Sep 23, 2022 51.97 51.97 50.30 50.66 79,567 -1.99(-3.78%)
Sep 22, 2022 53.08 53.08 50.28 52.65 127,949 -0.43(-0.81%)
Sep 21, 2022 54.28 55.20 53.08 53.08 70,589 -1.28(-2.35%)
Sep 20, 2022 54.99 55.24 54.21 54.36 47,259 -0.69(-1.25%)
Sep 19, 2022 54.37 55.75 54.00 55.05 44,843 -0.37(-0.67%)
Sep 16, 2022 54.02 55.99 53.47 55.42 102,851 +0.85(+1.56%)
Sep 15, 2022 54.92 56.20 53.93 54.57 107,567 +0.05(+0.09%)
Sep 14, 2022 54.74 55.69 54.29 54.52 35,605 -0.30(-0.55%)
Sep 13, 2022 56.44 56.44 54.19 54.82 46,029 -2.42(-4.23%)
Sep 12, 2022 58.62 58.80 57.24 57.24 91,432 -1.37(-2.34%)
Sep 09, 2022 56.39 59.06 56.39 58.61 152,693 +2.30(+4.08%)
Sep 08, 2022 55.75 57.39 55.75 56.31 71,073 +0.69(+1.24%)
Sep 07, 2022 54.53 56.50 54.10 55.62 55,711 +0.63(+1.15%)
Sep 06, 2022 55.92 56.03 53.85 54.99 103,805 -1.08(-1.93%)
Sep 02, 2022 57.24 57.60 56.02 56.07 27,336 -1.05(-1.84%)
Sep 01, 2022 57.67 57.67 56.24 57.12 52,129 -0.81(-1.40%)
Aug 31, 2022 59.22 59.25 57.90 57.93 51,696 -0.39(-0.67%)
Aug 30, 2022 59.06 59.06 57.05 58.32 42,597 +0.00(+0.00%)
Aug 29, 2022 57.95 58.85 57.76 58.32 55,772 -0.37(-0.63%)
Aug 26, 2022 60.08 60.99 58.30 58.69 115,213 -1.31(-2.18%)
Aug 25, 2022 58.11 60.19 57.34 60.00 226,984 +1.35(+2.30%)
Aug 24, 2022 56.25 58.65 55.59 58.65 108,107 +2.38(+4.23%)
Aug 23, 2022 55.58 56.42 55.35 56.27 26,913 +0.59(+1.06%)
Aug 22, 2022 56.51 57.27 55.00 55.68 53,566 -0.97(-1.71%)
Aug 19, 2022 57.42 57.73 56.38 56.65 46,001 -1.89(-3.23%)
Aug 18, 2022 57.47 59.47 57.01 58.54 136,180 +0.75(+1.30%)
Aug 17, 2022 56.48 57.95 56.00 57.79 44,460 +0.58(+1.01%)
Aug 16, 2022 56.00 57.26 54.86 57.21 67,381 +1.13(+2.01%)
Aug 15, 2022 57.59 57.95 55.83 56.08 69,462 -1.77(-3.06%)
Aug 12, 2022 57.72 58.29 57.06 57.85 45,636 +0.43(+0.75%)
Aug 11, 2022 57.92 58.18 56.70 57.42 138,142 -0.14(-0.24%)
Aug 10, 2022 54.20 57.72 54.11 57.56 136,175 +4.07(+7.61%)
Aug 09, 2022 53.77 54.00 52.33 53.49 80,758 -0.88(-1.62%)
Aug 08, 2022 56.48 56.98 54.10 54.37 176,553 -2.54(-4.46%)
Aug 05, 2022 56.60 57.43 53.80 56.91 159,056 -0.18(-0.32%)
Aug 04, 2022 56.05 57.65 55.79 57.09 211,523 +0.84(+1.49%)
Aug 03, 2022 54.09 57.00 54.05 56.25 264,089 +2.29(+4.24%)
Aug 02, 2022 52.05 55.40 52.01 53.96 153,254 +1.32(+2.51%)
Aug 01, 2022 53.17 53.73 52.01 52.64 67,972 -0.89(-1.66%)
Jul 29, 2022 53.89 54.90 52.49 53.53 114,081 -0.58(-1.07%)
Jul 28, 2022 50.29 54.27 50.06 54.11 120,838 +3.38(+6.66%)
Jul 27, 2022 49.30 51.07 48.80 50.73 140,131 +1.67(+3.40%)
Jul 26, 2022 49.45 49.61 48.04 49.06 32,477 -0.79(-1.58%)
Jul 25, 2022 50.03 50.83 49.30 49.85 56,725 -0.11(-0.22%)
Jul 22, 2022 51.20 51.74 49.63 49.96 142,047 -1.39(-2.71%)
Jul 21, 2022 49.67 51.47 49.24 51.35 84,659 +1.49(+2.99%)
Jul 20, 2022 50.29 51.47 49.75 49.86 55,072 -0.62(-1.23%)
Jul 19, 2022 50.44 51.00 49.91 50.48 44,569 +0.58(+1.16%)
Jul 18, 2022 50.50 52.23 49.90 49.90 128,717 +0.04(+0.08%)
Jul 15, 2022 48.65 49.97 48.65 49.86 80,695 +0.96(+1.96%)
Jul 14, 2022 48.03 49.05 47.51 48.90 51,935 +0.11(+0.23%)
Jul 13, 2022 48.46 49.20 47.71 48.79 61,031 -0.96(-1.93%)
Jul 12, 2022 49.78 49.93 48.75 49.75 34,347 +0.14(+0.28%)
Jul 11, 2022 48.05 49.70 48.05 49.61 73,055 +0.95(+1.95%)
Jul 08, 2022 47.49 48.97 46.78 48.66 46,169 +1.35(+2.85%)
Jul 07, 2022 45.84 47.43 45.84 47.31 61,709 +1.02(+2.20%)
Jul 06, 2022 45.00 46.75 44.57 46.29 138,878 +1.31(+2.91%)
Jul 05, 2022 43.79 45.21 43.03 44.98 133,884 +0.59(+1.33%)
Jul 01, 2022 44.05 44.78 43.72 44.39 145,543 +0.04(+0.09%)
Jun 30, 2022 42.34 44.50 40.00 44.35 123,653 +1.29(+3.00%)
Jun 29, 2022 39.81 43.06 39.81 43.06 160,453 +1.25(+2.99%)
Jun 28, 2022 40.39 41.81 38.94 41.81 186,989 +1.21(+2.98%)
Jun 27, 2022 41.49 41.49 40.50 40.60 94,617 -0.46(-1.12%)
Jun 24, 2022 40.26 41.40 40.15 41.06 129,563 +1.06(+2.65%)
Jun 23, 2022 39.73 40.31 39.40 40.00 85,301 +0.34(+0.86%)
Jun 22, 2022 39.34 40.42 38.97 39.66 56,307 -0.29(-0.73%)
Jun 21, 2022 39.60 40.56 39.10 39.95 123,454 +0.86(+2.20%)
Jun 17, 2022 38.56 39.31 38.50 39.09 44,537 +0.47(+1.22%)
Jun 16, 2022 39.70 39.70 38.17 38.62 140,584 -1.77(-4.38%)
Jun 15, 2022 39.73 41.00 39.63 40.39 86,280 +1.01(+2.56%)
Jun 14, 2022 39.63 39.95 39.00 39.38 72,065 -0.17(-0.43%)
Jun 13, 2022 40.38 40.45 39.45 39.55 138,616 -2.11(-5.06%)
Jun 10, 2022 41.80 42.58 41.34 41.66 235,853 -1.74(-4.01%)
Jun 09, 2022 44.42 45.01 43.32 43.40 187,547 -1.20(-2.69%)
Jun 08, 2022 44.51 45.01 44.30 44.60 180,090 -0.14(-0.31%)
Jun 07, 2022 43.83 44.87 43.45 44.74 67,905 +0.48(+1.08%)
Jun 06, 2022 44.72 45.20 44.04 44.26 118,012 +0.03(+0.07%)
Jun 03, 2022 44.55 44.83 43.97 44.23 46,336 -1.16(-2.56%)
Jun 02, 2022 44.00 45.39 43.70 45.39 81,552 +1.39(+3.16%)
Jun 01, 2022 44.44 45.27 43.65 44.00 730,836 +1.43(+3.36%)
May 31, 2022 42.40 42.96 41.73 42.57 124,357 +0.02(+0.05%)
May 27, 2022 41.48 42.55 41.48 42.55 75,569 +1.30(+3.15%)
May 26, 2022 40.01 41.48 39.88 41.25 56,289 +1.12(+2.79%)
May 25, 2022 39.39 40.37 39.36 40.13 49,723 +0.38(+0.96%)
May 24, 2022 39.97 39.97 39.07 39.75 142,274 -1.02(-2.50%)
May 23, 2022 40.37 41.00 39.98 40.77 72,375 +0.31(+0.77%)
May 20, 2022 41.12 41.19 39.13 40.46 167,595 -0.25(-0.61%)
May 19, 2022 40.70 41.34 40.26 40.71 182,469 -0.40(-0.97%)
May 18, 2022 42.77 42.90 40.97 41.11 83,985 -2.40(-5.52%)
May 17, 2022 43.25 43.59 42.76 43.51 134,283 +0.88(+2.06%)
May 16, 2022 43.24 43.91 42.42 42.63 138,283 -0.74(-1.71%)
May 13, 2022 42.49 43.76 42.48 43.37 123,682 +1.24(+2.94%)
May 12, 2022 41.59 42.86 41.15 42.13 177,824 -0.36(-0.85%)
May 11, 2022 43.62 44.00 41.70 42.49 252,880 -1.29(-2.95%)
May 10, 2022 44.36 44.90 43.15 43.78 119,988 +0.31(+0.71%)
May 09, 2022 44.57 44.99 43.29 43.47 368,307 -2.06(-4.52%)
May 06, 2022 45.78 46.30 44.85 45.53 119,778 -0.71(-1.54%)
May 05, 2022 48.14 48.28 45.72 46.24 75,569 -2.61(-5.34%)
May 04, 2022 47.44 49.05 46.46 48.85 66,559 +1.38(+2.91%)
May 03, 2022 47.48 47.83 47.25 47.47 56,588 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.