Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.690 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.679 6.762 6.555 6.555 53,966 -0.20(-3.01%)
Apr 27, 2023 6.670 6.767 6.576 6.758 29,633 +0.15(+2.27%)
Apr 26, 2023 6.626 6.714 6.520 6.608 14,283 +0.04(+0.54%)
Apr 25, 2023 6.502 6.721 6.475 6.573 33,253 +0.09(+1.36%)
Apr 24, 2023 6.581 6.590 6.484 6.484 14,950 -0.04(-0.68%)
Apr 21, 2023 6.581 6.581 6.458 6.528 14,677 -0.05(-0.81%)
Apr 20, 2023 6.590 6.617 6.539 6.581 37,566 -0.02(-0.27%)
Apr 19, 2023 6.679 6.826 6.537 6.599 31,599 -0.10(-1.45%)
Apr 18, 2023 6.785 6.785 6.670 6.696 20,264 -0.09(-1.30%)
Apr 17, 2023 6.732 6.838 6.714 6.785 32,688 +0.04(+0.66%)
Apr 14, 2023 6.758 6.899 6.705 6.740 13,263 +0.02(+0.26%)
Apr 13, 2023 6.838 6.899 6.617 6.723 39,454 -0.16(-2.31%)
Apr 12, 2023 6.714 6.882 6.507 6.882 37,490 +0.24(+3.58%)
Apr 11, 2023 6.688 6.740 6.434 6.644 35,739 -0.04(-0.52%)
Apr 10, 2023 6.495 6.802 6.495 6.679 30,608 +0.08(+1.19%)
Apr 06, 2023 6.504 6.600 6.486 6.600 32,530 +0.11(+1.75%)
Apr 05, 2023 6.478 6.539 6.478 6.486 41,206 +0.00(+0.00%)
Apr 04, 2023 6.530 6.546 6.434 6.486 66,759 +0.04(+0.54%)
Apr 03, 2023 6.478 6.512 6.416 6.451 48,833 -0.04(-0.54%)
Mar 31, 2023 6.329 6.557 6.303 6.486 59,300 +0.17(+2.63%)
Mar 30, 2023 6.215 6.329 6.215 6.320 15,596 +0.13(+2.12%)
Mar 29, 2023 6.189 6.228 6.119 6.189 37,577 +0.00(+0.00%)
Mar 28, 2023 6.206 6.268 6.136 6.189 30,716 +0.02(+0.28%)
Mar 27, 2023 6.189 6.270 6.145 6.171 33,313 -0.02(-0.28%)
Mar 24, 2023 6.224 6.240 6.189 6.189 8,153 -0.07(-1.12%)
Mar 23, 2023 6.189 6.288 6.189 6.259 8,041 +0.04(+0.70%)
Mar 22, 2023 6.163 6.276 6.154 6.215 31,114 -0.01(-0.14%)
Mar 21, 2023 6.224 6.285 6.145 6.224 23,857 +0.04(+0.57%)
Mar 20, 2023 6.198 6.236 6.136 6.189 25,231 -0.04(-0.70%)
Mar 17, 2023 6.259 6.274 6.136 6.233 18,207 +0.04(+0.71%)
Mar 16, 2023 6.145 6.303 6.128 6.189 26,819 +0.01(+0.14%)
Mar 15, 2023 6.215 6.259 6.145 6.180 52,678 -0.12(-1.94%)
Mar 14, 2023 6.373 6.407 6.215 6.303 51,826 -0.06(-0.96%)
Mar 13, 2023 6.110 6.425 5.988 6.364 113,955 +0.21(+3.41%)
Mar 10, 2023 6.311 6.349 6.154 6.154 66,070 -0.20(-3.18%)
Mar 09, 2023 6.495 6.495 6.356 6.356 60,543 -0.10(-1.48%)
Mar 08, 2023 6.529 6.558 6.434 6.451 36,942 -0.13(-1.98%)
Mar 07, 2023 6.495 6.582 6.473 6.582 28,188 +0.10(+1.61%)
Mar 06, 2023 6.373 6.486 6.373 6.477 44,296 +0.09(+1.36%)
Mar 03, 2023 6.391 6.417 6.339 6.391 56,938 +0.03(+0.41%)
Mar 02, 2023 6.356 6.408 6.339 6.365 40,328 -0.02(-0.27%)
Mar 01, 2023 6.451 6.544 6.347 6.382 56,834 -0.07(-1.08%)
Feb 28, 2023 6.391 6.486 6.391 6.451 31,510 +0.00(+0.00%)
Feb 27, 2023 6.373 6.495 6.373 6.451 29,928 +0.09(+1.36%)
Feb 24, 2023 6.287 6.425 6.287 6.365 58,821 -0.05(-0.81%)
Feb 23, 2023 6.417 6.519 6.382 6.417 31,863 -0.06(-0.94%)
Feb 22, 2023 6.451 6.537 6.417 6.477 21,550 +0.10(+1.63%)
Feb 21, 2023 6.512 6.746 6.304 6.373 78,785 -0.22(-3.29%)
Feb 17, 2023 6.677 6.781 6.512 6.590 48,395 -0.09(-1.30%)
Feb 16, 2023 6.677 6.798 6.625 6.677 45,344 -0.07(-1.03%)
Feb 15, 2023 6.807 6.885 6.738 6.746 54,114 -0.10(-1.52%)
Feb 14, 2023 6.894 6.922 6.833 6.850 18,821 -0.01(-0.19%)
Feb 13, 2023 6.954 7.084 6.859 6.863 26,215 -0.07(-1.06%)
Feb 10, 2023 6.989 7.054 6.928 6.937 33,053 -0.07(-1.00%)
Feb 09, 2023 7.188 7.188 6.956 7.007 37,787 -0.15(-2.04%)
Feb 08, 2023 7.171 7.214 7.123 7.153 27,118 -0.02(-0.24%)
Feb 07, 2023 7.162 7.265 7.136 7.171 30,259 -0.01(-0.12%)
Feb 06, 2023 7.153 7.257 7.093 7.179 35,940 +0.05(+0.72%)
Feb 03, 2023 7.162 7.188 7.064 7.128 19,026 -0.01(-0.12%)
Feb 02, 2023 7.110 7.188 7.059 7.136 46,518 +0.05(+0.73%)
Feb 01, 2023 7.076 7.170 6.964 7.085 36,891 +0.03(+0.49%)
Jan 31, 2023 7.110 7.169 6.990 7.050 46,794 +0.01(+0.12%)
Jan 30, 2023 7.093 7.179 7.033 7.042 33,393 -0.07(-0.97%)
Jan 27, 2023 7.042 7.196 7.042 7.110 121,422 +0.08(+1.10%)
Jan 26, 2023 6.810 7.033 6.663 7.033 44,519 +0.24(+3.54%)
Jan 25, 2023 6.775 6.823 6.749 6.792 27,490 -0.04(-0.63%)
Jan 24, 2023 6.870 6.878 6.741 6.835 18,556 -0.03(-0.50%)
Jan 23, 2023 6.698 6.870 6.663 6.870 26,148 +0.21(+3.10%)
Jan 20, 2023 6.663 6.749 6.663 6.663 18,888 -0.02(-0.26%)
Jan 19, 2023 6.758 6.809 6.681 6.681 31,426 -0.11(-1.65%)
Jan 18, 2023 6.870 6.878 6.741 6.792 37,847 -0.03(-0.38%)
Jan 17, 2023 6.741 6.878 6.681 6.818 51,062 +0.15(+2.32%)
Jan 13, 2023 6.431 6.784 6.431 6.663 35,404 +0.22(+3.47%)
Jan 12, 2023 6.474 6.517 6.440 6.440 21,554 -0.03(-0.41%)
Jan 11, 2023 6.492 6.594 6.466 6.466 40,867 -0.06(-0.91%)
Jan 10, 2023 6.288 6.569 6.288 6.526 40,358 +0.26(+4.08%)
Jan 09, 2023 6.228 6.279 6.185 6.271 52,141 +0.06(+0.96%)
Jan 06, 2023 6.211 6.236 6.151 6.211 46,720 -0.03(-0.41%)
Jan 05, 2023 6.117 6.236 6.075 6.236 34,055 +0.14(+2.38%)
Jan 04, 2023 6.066 6.126 6.033 6.092 24,717 +0.06(+0.99%)
Jan 03, 2023 5.955 6.032 5.934 6.032 37,744 +0.13(+2.16%)
Dec 30, 2022 5.845 5.964 5.845 5.904 38,926 -0.04(-0.72%)
Dec 29, 2022 5.913 5.964 5.862 5.947 37,003 +0.05(+0.79%)
Dec 28, 2022 5.989 5.989 5.853 5.900 221,469 -0.00(-0.07%)
Dec 27, 2022 5.955 6.023 5.853 5.904 28,553 -0.06(-1.00%)
Dec 23, 2022 5.998 6.049 5.887 5.964 25,102 +0.00(+0.00%)
Dec 22, 2022 5.981 6.006 5.887 5.964 41,606 -0.03(-0.57%)
Dec 21, 2022 6.015 6.076 5.968 5.998 80,114 +0.00(+0.00%)
Dec 20, 2022 5.955 6.023 5.870 5.998 42,913 +0.05(+0.86%)
Dec 19, 2022 5.964 6.032 5.882 5.947 130,949 -0.02(-0.29%)
Dec 16, 2022 5.862 6.006 5.862 5.964 49,027 +0.01(+0.14%)
Dec 15, 2022 5.964 5.964 5.879 5.955 24,099 -0.01(-0.14%)
Dec 14, 2022 5.964 6.032 5.938 5.964 39,879 +0.00(+0.00%)
Dec 13, 2022 5.964 6.034 5.905 5.964 65,180 +0.04(+0.72%)
Dec 12, 2022 6.168 6.168 5.853 5.921 70,165 +0.02(+0.29%)
Dec 09, 2022 5.938 5.947 5.896 5.904 31,498 +0.02(+0.27%)
Dec 08, 2022 5.905 5.931 5.888 5.888 41,763 -0.03(-0.57%)
Dec 07, 2022 6.031 6.069 5.884 5.922 57,547 -0.11(-1.82%)
Dec 06, 2022 6.057 6.108 6.006 6.031 22,974 -0.05(-0.83%)
Dec 05, 2022 6.107 6.200 6.065 6.082 19,986 -0.03(-0.55%)
Dec 02, 2022 6.124 6.216 6.082 6.116 58,671 -0.04(-0.68%)
Dec 01, 2022 6.251 6.310 6.089 6.158 56,416 -0.07(-1.08%)
Nov 30, 2022 6.166 6.234 6.154 6.225 42,203 +0.07(+1.10%)
Nov 29, 2022 6.090 6.158 6.057 6.158 34,082 +0.08(+1.39%)
Nov 28, 2022 6.107 6.107 6.044 6.074 10,723 -0.01(-0.14%)
Nov 25, 2022 6.023 6.158 6.023 6.082 6,588 +0.06(+0.98%)
Nov 23, 2022 6.006 6.092 5.943 6.023 33,679 +0.13(+2.29%)
Nov 22, 2022 5.854 5.977 5.854 5.888 18,729 +0.00(+0.00%)
Nov 21, 2022 5.871 5.905 5.871 5.888 13,494 +0.01(+0.14%)
Nov 18, 2022 5.913 5.913 5.846 5.880 14,914 -0.01(-0.14%)
Nov 17, 2022 5.837 5.922 5.837 5.888 27,103 -0.04(-0.71%)
Nov 16, 2022 5.896 5.964 5.896 5.930 16,444 +0.00(+0.00%)
Nov 15, 2022 6.057 6.086 5.905 5.930 35,823 -0.04(-0.71%)
Nov 14, 2022 5.947 5.989 5.863 5.972 41,562 +0.05(+0.85%)
Nov 11, 2022 5.905 5.989 5.837 5.922 49,947 +0.14(+2.35%)
Nov 10, 2022 5.838 5.846 5.704 5.786 49,350 +0.09(+1.57%)
Nov 09, 2022 5.738 5.829 5.630 5.697 18,861 -0.03(-0.58%)
Nov 08, 2022 5.721 5.903 5.720 5.730 52,823 +0.05(+0.95%)
Nov 07, 2022 5.655 5.688 5.589 5.676 54,299 +0.09(+1.57%)
Nov 04, 2022 5.482 5.655 5.432 5.588 32,027 +0.12(+2.25%)
Nov 03, 2022 5.457 5.473 5.391 5.465 30,451 -0.03(-0.60%)
Nov 02, 2022 5.523 5.716 5.490 5.498 23,223 -0.02(-0.30%)
Nov 01, 2022 5.473 5.564 5.454 5.515 52,361 +0.08(+1.52%)
Oct 31, 2022 5.465 5.465 5.399 5.432 17,029 -0.01(-0.15%)
Oct 28, 2022 5.399 5.463 5.374 5.440 44,318 +0.01(+0.15%)
Oct 27, 2022 5.440 5.473 5.432 5.432 24,041 +0.01(+0.23%)
Oct 26, 2022 5.341 5.457 5.341 5.420 41,846 +0.05(+1.00%)
Oct 25, 2022 5.258 5.366 5.258 5.366 21,409 +0.13(+2.53%)
Oct 24, 2022 5.184 5.258 5.134 5.234 25,476 +0.01(+0.20%)
Oct 21, 2022 5.176 5.242 5.118 5.223 10,471 +0.02(+0.44%)
Oct 20, 2022 5.250 5.275 5.101 5.200 39,412 -0.05(-0.94%)
Oct 19, 2022 5.225 5.275 5.052 5.250 35,589 +0.03(+0.63%)
Oct 18, 2022 5.267 5.350 5.217 5.217 33,302 -0.03(-0.63%)
Oct 17, 2022 5.366 5.366 5.225 5.250 25,097 -0.08(-1.55%)
Oct 14, 2022 5.366 5.391 5.244 5.333 16,717 -0.06(-1.07%)
Oct 13, 2022 5.225 5.506 5.225 5.391 38,416 +0.08(+1.56%)
Oct 12, 2022 5.415 5.597 5.258 5.308 52,084 -0.20(-3.62%)
Oct 11, 2022 5.540 5.597 5.434 5.507 15,975 -0.06(-1.03%)
Oct 10, 2022 5.564 5.644 5.530 5.564 14,356 +0.03(+0.59%)
Oct 07, 2022 5.597 5.736 5.483 5.532 46,428 -0.11(-1.89%)
Oct 06, 2022 5.614 5.802 5.614 5.638 37,985 -0.04(-0.72%)
Oct 05, 2022 5.597 5.802 5.543 5.679 49,180 +0.06(+1.02%)
Oct 04, 2022 5.614 5.751 5.548 5.622 66,192 +0.19(+3.46%)
Oct 03, 2022 5.303 5.799 5.256 5.434 78,425 +0.16(+3.11%)
Sep 30, 2022 5.335 5.425 5.270 5.270 26,212 +0.05(+0.94%)
Sep 29, 2022 5.417 5.458 5.213 5.221 69,930 -0.16(-2.97%)
Sep 28, 2022 5.319 5.474 5.319 5.380 11,191 +0.10(+1.94%)
Sep 27, 2022 5.384 5.524 5.155 5.278 52,856 -0.11(-2.12%)
Sep 26, 2022 5.581 5.769 5.376 5.393 33,278 -0.26(-4.63%)
Sep 23, 2022 5.843 5.945 5.589 5.655 57,089 -0.22(-3.76%)
Sep 22, 2022 5.933 5.982 5.843 5.875 22,755 -0.08(-1.37%)
Sep 21, 2022 5.965 5.998 5.934 5.957 24,463 -0.01(-0.14%)
Sep 20, 2022 5.925 6.006 5.908 5.965 19,302 -0.01(-0.14%)
Sep 19, 2022 5.892 6.010 5.892 5.974 25,916 -0.03(-0.55%)
Sep 16, 2022 6.015 6.015 5.892 6.006 16,323 -0.11(-1.74%)
Sep 15, 2022 6.023 6.137 5.957 6.113 38,043 +0.07(+1.08%)
Sep 14, 2022 6.055 6.285 6.023 6.047 21,395 -0.02(-0.40%)
Sep 13, 2022 6.137 6.162 6.031 6.072 38,375 -0.11(-1.85%)
Sep 12, 2022 6.219 6.219 6.170 6.186 14,715 +0.01(+0.13%)
Sep 09, 2022 6.203 6.236 6.166 6.178 25,063 -0.02(-0.28%)
Sep 08, 2022 6.098 6.228 6.082 6.195 44,695 -0.04(-0.65%)
Sep 07, 2022 6.163 6.244 6.163 6.236 18,208 +0.07(+1.18%)
Sep 06, 2022 6.163 6.204 6.163 6.163 20,016 -0.05(-0.78%)
Sep 02, 2022 6.293 6.325 6.204 6.212 37,626 -0.07(-1.16%)
Sep 01, 2022 6.333 6.431 6.253 6.285 16,805 -0.06(-1.02%)
Aug 31, 2022 6.349 6.366 6.285 6.349 25,971 -0.02(-0.38%)
Aug 30, 2022 6.349 6.479 6.325 6.374 17,860 +0.02(+0.38%)
Aug 29, 2022 6.366 6.390 6.301 6.349 34,527 -0.04(-0.63%)
Aug 26, 2022 6.414 6.447 6.374 6.390 57,841 -0.02(-0.25%)
Aug 25, 2022 6.463 6.463 6.406 6.406 34,277 -0.04(-0.63%)
Aug 24, 2022 6.455 6.487 6.439 6.447 15,170 -0.01(-0.13%)
Aug 23, 2022 6.512 6.528 6.447 6.455 25,268 -0.06(-0.87%)
Aug 22, 2022 6.593 6.650 6.471 6.512 29,612 -0.13(-1.95%)
Aug 19, 2022 6.658 6.682 6.633 6.641 21,798 -0.04(-0.61%)
Aug 18, 2022 6.739 6.786 6.674 6.682 24,035 -0.03(-0.48%)
Aug 17, 2022 6.771 6.771 6.690 6.714 21,328 -0.09(-1.31%)
Aug 16, 2022 6.820 6.844 6.730 6.804 8,626 +0.00(+0.00%)
Aug 15, 2022 6.666 6.804 6.666 6.804 18,955 +0.05(+0.67%)
Aug 12, 2022 6.852 6.852 6.686 6.758 27,195 -0.00(-0.07%)
Aug 11, 2022 6.901 6.901 6.577 6.763 43,312 -0.09(-1.30%)
Aug 10, 2022 6.893 6.893 6.844 6.852 27,038 -0.02(-0.25%)
Aug 09, 2022 6.837 6.881 6.773 6.869 27,001 +0.00(+0.00%)
Aug 08, 2022 6.861 6.926 6.813 6.869 25,984 -0.05(-0.70%)
Aug 05, 2022 6.821 6.918 6.805 6.918 17,734 +0.05(+0.70%)
Aug 04, 2022 6.934 6.942 6.797 6.869 35,697 -0.06(-0.93%)
Aug 03, 2022 6.901 6.934 6.837 6.934 46,678 +0.06(+0.82%)
Aug 02, 2022 6.829 6.885 6.757 6.877 14,806 +0.00(+0.00%)
Aug 01, 2022 6.684 6.934 6.684 6.877 71,344 +0.17(+2.52%)
Jul 29, 2022 6.644 6.749 6.596 6.708 28,209 +0.09(+1.34%)
Jul 28, 2022 6.419 6.652 6.379 6.620 65,895 +0.25(+3.91%)
Jul 27, 2022 6.330 6.387 6.258 6.371 15,744 +0.05(+0.76%)
Jul 26, 2022 6.290 6.406 6.282 6.322 10,668 -0.02(-0.38%)
Jul 25, 2022 6.314 6.387 6.262 6.346 25,301 +0.11(+1.81%)
Jul 22, 2022 6.178 6.282 6.161 6.234 34,623 +0.08(+1.31%)
Jul 21, 2022 6.113 6.180 6.113 6.153 7,660 +0.05(+0.79%)
Jul 20, 2022 6.089 6.194 6.045 6.105 43,110 +0.08(+1.34%)
Jul 19, 2022 6.033 6.053 5.976 6.025 28,453 +0.07(+1.22%)
Jul 18, 2022 5.944 6.009 5.872 5.952 31,665 +0.01(+0.14%)
Jul 15, 2022 5.920 5.999 5.920 5.944 4,563 +0.04(+0.68%)
Jul 14, 2022 6.009 6.009 5.880 5.904 30,113 -0.06(-1.08%)
Jul 13, 2022 5.960 5.999 5.841 5.968 16,925 -0.04(-0.67%)
Jul 12, 2022 6.041 6.129 5.968 6.009 29,129 +0.02(+0.40%)
Jul 11, 2022 6.041 6.113 5.952 5.984 19,405 -0.08(-1.33%)
Jul 08, 2022 6.097 6.105 6.041 6.065 37,479 -0.06(-0.93%)
Jul 07, 2022 6.058 6.162 6.050 6.122 51,586 +0.04(+0.66%)
Jul 06, 2022 6.186 6.186 6.034 6.082 28,219 -0.11(-1.80%)
Jul 05, 2022 6.098 6.357 6.082 6.194 90,491 +0.02(+0.26%)
Jul 01, 2022 6.289 6.369 6.098 6.178 77,372 -0.11(-1.77%)
Jun 30, 2022 6.273 6.365 6.242 6.289 21,721 +0.07(+1.15%)
Jun 29, 2022 6.321 6.353 6.186 6.218 26,026 -0.06(-0.89%)
Jun 28, 2022 6.234 6.297 6.191 6.273 26,140 +0.07(+1.16%)
Jun 27, 2022 6.234 6.242 6.142 6.202 48,081 +0.06(+1.04%)
Jun 24, 2022 6.122 6.185 6.074 6.138 26,497 +0.07(+1.18%)
Jun 23, 2022 6.122 6.174 6.040 6.066 86,815 +0.07(+1.20%)
Jun 22, 2022 5.939 6.066 5.854 5.994 22,081 +0.11(+1.90%)
Jun 21, 2022 5.883 6.098 5.859 5.883 34,620 +0.09(+1.51%)
Jun 17, 2022 5.875 6.105 5.763 5.795 51,132 -0.03(-0.55%)
Jun 16, 2022 6.090 6.130 5.676 5.827 117,860 -0.26(-4.32%)
Jun 15, 2022 6.250 6.560 6.026 6.090 49,744 -0.07(-1.16%)
Jun 14, 2022 6.385 6.385 6.106 6.162 69,144 -0.22(-3.50%)
Jun 13, 2022 6.728 6.760 6.377 6.385 76,746 -0.46(-6.75%)
Jun 10, 2022 6.831 6.959 6.776 6.847 77,022 -0.01(-0.13%)
Jun 09, 2022 7.014 7.062 6.817 6.856 42,861 -0.08(-1.14%)
Jun 08, 2022 6.999 7.109 6.880 6.935 94,579 +0.09(+1.27%)
Jun 07, 2022 6.919 6.919 6.753 6.848 64,880 -0.11(-1.59%)
Jun 06, 2022 6.951 7.038 6.778 6.959 92,977 +0.27(+4.02%)
Jun 03, 2022 6.738 6.753 6.587 6.690 96,860 +0.03(+0.48%)
Jun 02, 2022 6.666 6.951 6.595 6.659 116,664 +0.02(+0.36%)
Jun 01, 2022 6.769 6.912 6.587 6.635 55,881 -0.03(-0.47%)
May 31, 2022 6.872 6.872 6.635 6.666 69,253 -0.02(-0.35%)
May 27, 2022 6.659 6.753 6.643 6.690 43,468 +0.06(+0.95%)
May 26, 2022 6.587 6.682 6.524 6.627 35,746 +0.07(+1.09%)
May 25, 2022 6.532 6.556 6.374 6.556 35,342 +0.14(+2.22%)
May 24, 2022 6.437 6.595 6.390 6.413 39,666 -0.03(-0.49%)
May 23, 2022 6.334 6.448 6.326 6.445 64,364 +0.08(+1.24%)
May 20, 2022 6.318 6.398 6.227 6.366 60,034 +0.05(+0.75%)
May 19, 2022 6.295 6.398 6.144 6.318 86,019 +0.04(+0.63%)
May 18, 2022 6.477 6.524 6.255 6.279 34,090 -0.23(-3.52%)
May 17, 2022 6.516 6.529 6.423 6.508 38,194 +0.13(+1.98%)
May 16, 2022 6.303 6.437 6.303 6.382 31,069 +0.12(+1.89%)
May 13, 2022 6.224 6.413 6.203 6.263 23,562 +0.11(+1.80%)
May 12, 2022 6.318 6.318 5.978 6.152 73,515 -0.11(-1.77%)
May 11, 2022 6.350 6.524 6.263 6.263 40,313 -0.11(-1.75%)
May 10, 2022 6.508 6.539 6.371 6.375 62,244 -0.09(-1.34%)
May 09, 2022 6.626 6.626 6.414 6.461 88,065 -0.25(-3.74%)
May 06, 2022 6.743 6.845 6.633 6.712 34,909 -0.05(-0.81%)
May 05, 2022 6.916 6.916 6.720 6.767 41,208 -0.16(-2.38%)
May 04, 2022 6.774 7.041 6.704 6.931 63,448 +0.15(+2.20%)
May 03, 2022 6.665 6.837 6.639 6.782 59,642 +0.18(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.