Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.85	71.43	70.83	71.42	17,459,040	-0.03(-0.04%)
Apr 27, 2023	70.93	71.46	70.78	71.45	14,952,937	+0.88(+1.25%)
Apr 26, 2023	71.05	71.05	70.48	70.56	17,449,998	-0.05(-0.07%)
Apr 25, 2023	71.28	71.32	70.60	70.61	12,970,145	-1.00(-1.40%)
Apr 24, 2023	71.43	71.64	71.41	71.61	13,261,072	+0.18(+0.26%)
Apr 21, 2023	71.16	71.47	70.85	71.43	14,486,269	+0.36(+0.51%)
Apr 20, 2023	70.90	71.24	70.88	71.07	12,863,319	+0.00(+0.00%)
Apr 19, 2023	70.93	71.15	70.91	71.07	9,113,345	-0.22(-0.31%)
Apr 18, 2023	71.26	71.35	71.10	71.29	14,177,455	+0.39(+0.55%)
Apr 17, 2023	70.84	70.93	70.56	70.90	17,857,902	-0.13(-0.18%)
Apr 14, 2023	71.29	71.49	70.76	71.03	14,650,369	-0.29(-0.41%)
Apr 13, 2023	71.00	71.38	70.93	71.32	12,610,157	+0.90(+1.28%)
Apr 12, 2023	70.60	70.76	70.21	70.42	13,919,634	+0.45(+0.64%)
Apr 11, 2023	69.89	70.09	69.84	69.97	11,611,392	+0.23(+0.33%)
Apr 10, 2023	69.35	69.75	69.24	69.74	13,250,319	-0.05(-0.07%)
Apr 06, 2023	69.47	69.97	69.38	69.79	14,081,078	+0.33(+0.47%)
Apr 05, 2023	69.57	69.76	69.23	69.46	16,816,980	-0.49(-0.69%)
Apr 04, 2023	69.94	70.16	69.73	69.94	15,838,363	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.