Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.83	29.56	28.69	29.51	332,580	+0.59(+2.04%)
Apr 27, 2023	28.85	29.02	28.47	28.92	194,574	+0.21(+0.73%)
Apr 26, 2023	29.55	29.82	28.46	28.71	189,520	-0.77(-2.61%)
Apr 25, 2023	30.90	30.90	29.18	29.48	257,771	-1.77(-5.66%)
Apr 24, 2023	31.02	31.52	31.02	31.25	236,452	+0.14(+0.45%)
Apr 21, 2023	31.18	31.49	30.82	31.11	179,990	-0.13(-0.42%)
Apr 20, 2023	31.72	32.06	30.98	31.24	283,252	-0.82(-2.56%)
Apr 19, 2023	31.55	32.07	31.30	32.06	235,261	+0.24(+0.75%)
Apr 18, 2023	32.42	32.42	31.44	31.82	247,693	-0.48(-1.49%)
Apr 17, 2023	32.85	32.96	32.24	32.30	162,234	-0.49(-1.49%)
Apr 14, 2023	33.10	33.16	32.44	32.79	151,398	-0.32(-0.97%)
Apr 13, 2023	32.49	33.12	32.22	33.11	227,334	+0.85(+2.63%)
Apr 12, 2023	33.02	33.09	32.26	32.26	312,713	-0.48(-1.47%)
Apr 11, 2023	33.21	33.41	32.50	32.74	212,065	-0.47(-1.42%)
Apr 10, 2023	31.72	33.34	31.72	33.21	377,465	+1.21(+3.78%)
Apr 06, 2023	31.48	32.07	31.14	32.00	211,972	+0.25(+0.79%)
Apr 05, 2023	31.85	31.85	30.86	31.75	234,733	-0.13(-0.41%)
Apr 04, 2023	32.08	32.10	31.46	31.88	228,532	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.