Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1300 -0.0007 (-0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.500 1.581 1.197 1.360 297,304 -0.02(-1.45%)
Apr 27, 2023 1.520 1.790 1.240 1.380 586,598 -0.22(-13.75%)
Apr 26, 2023 1.250 1.609 1.140 1.600 1,217,365 +0.20(+14.29%)
Apr 25, 2023 1.160 1.400 1.020 1.400 2,314,170 -0.12(-7.89%)
Apr 24, 2023 0.8600 1.890 0.8645 1.520 6,077,181 +0.64(+72.48%)
Apr 21, 2023 0.8625 0.9100 0.8300 0.8812 23,033 -0.02(-2.09%)
Apr 20, 2023 0.9500 0.9500 0.8620 0.9000 45,540 -0.04(-4.43%)
Apr 19, 2023 0.9900 0.9900 0.9200 0.9417 11,627 -0.05(-4.88%)
Apr 18, 2023 1.050 1.050 0.9300 0.9900 19,132 -0.04(-3.88%)
Apr 17, 2023 0.9600 1.060 0.9600 1.030 43,696 +0.07(+7.29%)
Apr 14, 2023 0.9600 1.009 0.9326 0.9600 11,395 +0.01(+0.52%)
Apr 13, 2023 0.9301 0.9813 0.9301 0.9550 11,592 +0.02(+1.60%)
Apr 12, 2023 0.9200 0.9998 0.9200 0.9400 10,853 -0.02(-2.08%)
Apr 11, 2023 0.9765 0.9800 0.9300 0.9600 38,824 +0.03(+3.23%)
Apr 10, 2023 1.010 1.010 0.9110 0.9300 20,284 -0.07(-7.00%)
Apr 06, 2023 0.9900 1.030 0.9700 1.000 5,797 -0.03(-2.91%)
Apr 05, 2023 0.9350 1.040 0.9350 1.030 15,962 +0.09(+10.15%)
Apr 04, 2023 0.9600 0.9600 0.9200 0.9351 16,456 -0.04(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.