Indicators

Lensar Inc (NQ: LNSR )

3.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.850	2.920	2.850	2.860	3,405	+0.01(+0.46%)
Apr 27, 2023	2.610	2.870	2.610	2.847	4,388	+0.18(+6.63%)
Apr 26, 2023	2.550	2.670	2.550	2.670	2,079	+0.07(+2.69%)
Apr 25, 2023	2.659	2.667	2.600	2.600	10,606	+0.02(+0.78%)
Apr 24, 2023	2.677	2.695	2.580	2.580	3,950	-0.06(-2.27%)
Apr 21, 2023	2.500	2.703	2.500	2.640	7,761	+0.11(+4.35%)
Apr 20, 2023	2.550	2.550	2.500	2.530	3,529	+0.01(+0.40%)
Apr 19, 2023	2.620	2.649	2.520	2.520	2,279	-0.08(-3.08%)
Apr 18, 2023	2.720	2.720	2.600	2.600	5,449	-0.09(-3.35%)
Apr 17, 2023	2.675	2.730	2.630	2.690	3,947	+0.02(+0.75%)
Apr 14, 2023	2.650	2.750	2.650	2.670	6,939	+0.12(+4.71%)
Apr 13, 2023	2.540	2.609	2.540	2.550	1,406	-0.07(-2.67%)
Apr 12, 2023	2.560	2.640	2.560	2.620	2,134	+0.02(+0.77%)
Apr 11, 2023	2.470	2.633	2.470	2.600	3,265	+0.05(+1.96%)
Apr 10, 2023	2.550	2.570	2.520	2.550	6,322	-0.05(-1.92%)
Apr 06, 2023	2.610	2.610	2.600	2.600	1,309	+0.07(+2.77%)
Apr 05, 2023	2.400	2.590	2.380	2.530	4,494	+0.03(+1.20%)
Apr 04, 2023	2.590	2.590	2.500	2.500	3,042	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.