Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.910	7.037	6.910	6.950	46,503	+0.01(+0.14%)
Apr 27, 2023	6.890	6.995	6.810	6.940	63,892	+0.04(+0.58%)
Apr 26, 2023	6.940	7.129	6.860	6.900	69,356	-0.08(-1.15%)
Apr 25, 2023	6.870	7.050	6.870	6.980	105,906	+0.06(+0.87%)
Apr 24, 2023	6.660	6.940	6.650	6.920	126,716	+0.27(+4.06%)
Apr 21, 2023	6.610	6.680	6.550	6.650	56,846	+0.01(+0.15%)
Apr 20, 2023	6.590	6.690	6.570	6.640	71,350	-0.01(-0.15%)
Apr 19, 2023	6.690	6.740	6.510	6.650	72,886	-0.04(-0.60%)
Apr 18, 2023	6.700	6.860	6.670	6.690	74,755	-0.03(-0.45%)
Apr 17, 2023	6.770	6.780	6.650	6.720	130,404	+0.00(+0.00%)
Apr 14, 2023	6.700	6.730	6.640	6.720	120,454	+0.03(+0.45%)
Apr 13, 2023	6.720	6.760	6.660	6.690	54,000	+0.03(+0.45%)
Apr 12, 2023	6.760	6.760	6.640	6.660	49,833	-0.05(-0.75%)
Apr 11, 2023	6.680	6.820	6.680	6.710	73,627	+0.03(+0.45%)
Apr 10, 2023	6.510	6.710	6.500	6.680	67,339	+0.12(+1.83%)
Apr 06, 2023	6.550	6.630	6.540	6.560	68,585	-0.02(-0.30%)
Apr 05, 2023	6.720	6.720	6.550	6.580	67,748	-0.13(-1.94%)
Apr 04, 2023	6.980	6.980	6.710	6.710	73,601	-0.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.