Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.020	7.140	7.005	7.040	35,684	+0.02(+0.28%)
Apr 27, 2023	6.850	7.035	6.840	7.020	44,398	+0.21(+3.08%)
Apr 26, 2023	6.770	6.960	6.770	6.810	38,580	-0.04(-0.58%)
Apr 25, 2023	6.980	7.110	6.840	6.850	32,528	-0.20(-2.84%)
Apr 24, 2023	6.940	7.110	6.920	7.050	25,772	+0.08(+1.15%)
Apr 21, 2023	7.020	7.050	6.930	6.970	59,954	-0.06(-0.85%)
Apr 20, 2023	7.090	7.130	6.980	7.030	37,557	-0.09(-1.26%)
Apr 19, 2023	7.300	7.300	7.090	7.120	27,086	-0.21(-2.86%)
Apr 18, 2023	7.390	7.450	7.242	7.330	19,546	+0.00(+0.00%)
Apr 17, 2023	7.220	7.360	7.220	7.330	22,950	+0.12(+1.66%)
Apr 14, 2023	7.270	7.300	7.180	7.210	35,115	-0.11(-1.50%)
Apr 13, 2023	7.260	7.400	7.250	7.320	35,040	+0.10(+1.39%)
Apr 12, 2023	7.570	7.570	7.180	7.220	61,410	-0.22(-2.96%)
Apr 11, 2023	7.320	7.600	7.289	7.440	48,033	+0.15(+2.06%)
Apr 10, 2023	7.050	7.320	7.050	7.290	34,427	+0.23(+3.26%)
Apr 06, 2023	7.030	7.100	7.010	7.060	22,568	+0.04(+0.57%)
Apr 05, 2023	7.290	7.410	7.020	7.020	60,167	-0.32(-4.36%)
Apr 04, 2023	7.330	7.460	7.220	7.340	42,737	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.