Indicators

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.26	44.94	43.20	43.20	25,520	-2.01(-4.45%)
Apr 27, 2023	48.12	48.49	43.00	45.21	34,395	-2.12(-4.48%)
Apr 26, 2023	48.10	48.50	47.00	47.33	29,302	-1.57(-3.21%)
Apr 25, 2023	49.88	49.88	48.90	48.90	14,625	-1.32(-2.63%)
Apr 24, 2023	51.28	51.63	50.00	50.22	13,746	-0.94(-1.84%)
Apr 21, 2023	49.00	51.30	49.00	51.16	6,207	+0.30(+0.59%)
Apr 20, 2023	49.14	51.55	49.12	50.86	20,473	-0.92(-1.79%)
Apr 19, 2023	52.32	52.91	51.78	51.78	13,462	-0.48(-0.91%)
Apr 18, 2023	51.42	52.40	51.42	52.26	5,948	+1.53(+3.02%)
Apr 17, 2023	51.39	51.91	50.73	50.73	8,051	-0.16(-0.31%)
Apr 14, 2023	53.79	54.07	50.70	50.89	16,213	-2.11(-3.98%)
Apr 13, 2023	49.60	53.18	49.60	53.00	19,509	+3.34(+6.73%)
Apr 12, 2023	52.41	52.41	49.49	49.66	24,580	-2.93(-5.57%)
Apr 11, 2023	49.22	53.10	49.22	52.59	11,589	+1.08(+2.10%)
Apr 10, 2023	48.54	51.80	48.54	51.51	14,801	+0.44(+0.87%)
Apr 06, 2023	49.56	51.20	49.56	51.06	29,681	+1.54(+3.12%)
Apr 05, 2023	51.37	51.37	49.52	49.52	17,373	-2.47(-4.75%)
Apr 04, 2023	53.35	53.94	51.52	51.99	20,253	-1.50(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.