Indicators

S&P China SPDR (NY: GXC )

69.44 +1.28 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.00	76.50	75.75	76.35	34,303	+0.45(+0.60%)
Apr 27, 2023	75.21	75.99	75.09	75.90	16,624	+0.88(+1.17%)
Apr 26, 2023	75.62	75.67	74.83	75.02	41,584	+1.12(+1.52%)
Apr 25, 2023	74.58	74.58	73.74	73.90	43,663	-2.01(-2.64%)
Apr 24, 2023	76.22	76.23	75.62	75.91	37,231	-0.88(-1.14%)
Apr 21, 2023	76.79	76.97	76.23	76.78	514,548	-1.28(-1.64%)
Apr 20, 2023	78.37	78.71	77.80	78.07	17,718	-0.50(-0.64%)
Apr 19, 2023	78.53	78.82	78.22	78.57	25,922	-0.99(-1.25%)
Apr 18, 2023	79.88	79.99	79.40	79.56	12,924	-0.14(-0.18%)
Apr 17, 2023	79.54	79.78	79.24	79.71	29,804	+1.57(+2.01%)
Apr 14, 2023	78.55	78.83	78.01	78.14	19,888	-0.86(-1.09%)
Apr 13, 2023	78.61	78.99	78.61	78.99	11,077	+1.70(+2.20%)
Apr 12, 2023	78.74	78.74	77.27	77.30	33,632	-1.83(-2.32%)
Apr 11, 2023	79.62	79.74	79.13	79.13	35,580	+0.10(+0.12%)
Apr 10, 2023	78.71	79.25	78.67	79.03	11,232	-0.36(-0.45%)
Apr 06, 2023	78.59	79.52	78.59	79.39	10,642	+0.87(+1.11%)
Apr 05, 2023	79.12	79.12	78.13	78.52	11,039	-0.80(-1.01%)
Apr 04, 2023	78.99	79.44	78.90	79.32	22,455	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.