Indicators

Celanese Corp (NY: CE )

154.49 +1.30 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.22	105.57	100.22	104.06	1,273,379	+3.46(+3.44%)
Apr 27, 2023	98.59	100.60	97.73	100.60	1,374,296	+2.87(+2.94%)
Apr 26, 2023	97.62	98.86	96.87	97.73	902,067	-0.05(-0.05%)
Apr 25, 2023	101.33	101.33	97.16	97.78	1,055,231	-5.03(-4.89%)
Apr 24, 2023	102.11	102.83	101.61	102.81	739,302	+1.05(+1.03%)
Apr 21, 2023	103.48	103.69	101.03	101.76	1,062,713	-2.14(-2.06%)
Apr 20, 2023	104.65	105.18	103.06	103.90	762,186	-2.25(-2.12%)
Apr 19, 2023	105.65	106.34	104.26	106.14	482,961	-0.36(-0.34%)
Apr 18, 2023	108.63	108.63	106.12	106.50	503,473	-1.10(-1.02%)
Apr 17, 2023	107.84	107.96	105.49	107.60	566,364	-0.11(-0.10%)
Apr 14, 2023	108.31	109.67	107.25	107.71	917,711	-0.26(-0.24%)
Apr 13, 2023	107.01	108.14	105.92	107.97	886,639	+1.29(+1.21%)
Apr 12, 2023	108.03	109.14	105.94	106.68	1,098,763	+0.76(+0.72%)
Apr 11, 2023	105.33	106.98	104.84	105.92	1,128,501	+1.45(+1.39%)
Apr 10, 2023	103.05	104.77	102.75	104.47	571,038	+1.32(+1.28%)
Apr 06, 2023	103.28	103.73	102.04	103.15	709,311	-0.77(-0.74%)
Apr 05, 2023	102.36	104.03	101.53	103.92	821,187	+0.55(+0.54%)
Apr 04, 2023	106.12	106.12	102.48	103.36	1,276,329	-2.76(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.