Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.856	6.941	6.847	6.932	1,570,540	-0.29(-4.05%)
Apr 27, 2023	7.064	7.225	7.045	7.225	5,541,557	+0.35(+5.08%)
Apr 26, 2023	6.885	6.944	6.856	6.875	2,473,773	+0.10(+1.53%)
Apr 25, 2023	6.894	6.899	6.729	6.771	6,294,519	-0.30(-4.27%)
Apr 24, 2023	7.036	7.083	7.036	7.074	1,045,745	+0.09(+1.35%)
Apr 21, 2023	6.951	7.017	6.923	6.979	1,825,603	-0.05(-0.67%)
Apr 20, 2023	7.008	7.060	6.989	7.026	1,371,664	-0.12(-1.72%)
Apr 19, 2023	7.064	7.149	7.045	7.149	1,493,350	+0.10(+1.47%)
Apr 18, 2023	7.111	7.130	7.045	7.045	1,599,264	+0.08(+1.22%)
Apr 17, 2023	6.885	6.960	6.847	6.960	1,224,589	-0.06(-0.81%)
Apr 14, 2023	6.989	7.036	6.979	7.017	1,116,489	+0.12(+1.78%)
Apr 13, 2023	6.856	6.899	6.852	6.894	1,082,478	+0.07(+0.97%)
Apr 12, 2023	6.847	6.885	6.790	6.828	1,544,009	+0.13(+1.97%)
Apr 11, 2023	6.677	6.696	6.649	6.696	1,165,583	-0.01(-0.14%)
Apr 10, 2023	6.649	6.715	6.620	6.705	950,050	-0.02(-0.28%)
Apr 06, 2023	6.696	6.771	6.686	6.724	1,619,653	+0.08(+1.14%)
Apr 05, 2023	6.630	6.663	6.597	6.649	1,533,874	+0.07(+1.00%)
Apr 04, 2023	6.658	6.677	6.535	6.583	2,005,642	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.