Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.587 2.636 2.583 2.587 183,052 +0.04(+1.61%)
Mar 30, 2023 2.595 2.620 2.538 2.546 217,955 -0.07(-2.51%)
Mar 29, 2023 2.522 2.620 2.504 2.612 234,563 +0.13(+5.28%)
Mar 28, 2023 2.505 2.538 2.473 2.481 145,505 -0.02(-0.98%)
Mar 27, 2023 2.579 2.579 2.473 2.505 175,509 -0.04(-1.61%)
Mar 24, 2023 2.505 2.546 2.456 2.546 100,359 +0.05(+1.97%)
Mar 23, 2023 2.514 2.571 2.497 2.497 156,416 -0.02(-0.65%)
Mar 22, 2023 2.555 2.563 2.505 2.514 193,378 -0.01(-0.32%)
Mar 21, 2023 2.563 2.579 2.489 2.522 260,093 +0.01(+0.33%)
Mar 20, 2023 2.514 2.628 2.514 2.514 131,704 +0.01(+0.33%)
Mar 17, 2023 2.612 2.636 2.505 2.505 296,736 -0.11(-4.37%)
Mar 16, 2023 2.555 2.645 2.555 2.620 176,269 +0.05(+1.75%)
Mar 15, 2023 2.607 2.615 2.543 2.575 207,758 -0.06(-2.45%)
Mar 14, 2023 2.591 2.688 2.591 2.640 238,506 +0.09(+3.49%)
Mar 13, 2023 2.624 2.672 2.518 2.551 440,030 -0.07(-2.78%)
Mar 10, 2023 2.737 2.818 2.599 2.624 268,546 -0.12(-4.42%)
Mar 09, 2023 2.867 2.883 2.745 2.745 410,635 -0.11(-3.97%)
Mar 08, 2023 2.891 2.895 2.842 2.858 88,711 -0.02(-0.56%)
Mar 07, 2023 2.883 2.923 2.842 2.875 211,233 -0.02(-0.56%)
Mar 06, 2023 2.899 2.939 2.891 2.891 183,777 -0.02(-0.56%)
Mar 03, 2023 2.939 2.939 2.891 2.907 134,757 -0.02(-0.83%)
Mar 02, 2023 2.875 2.931 2.844 2.931 116,928 +0.04(+1.40%)
Mar 01, 2023 2.858 2.907 2.826 2.891 257,638 +0.06(+2.00%)
Feb 28, 2023 2.858 2.956 2.826 2.834 224,767 +0.00(+0.00%)
Feb 27, 2023 2.899 2.927 2.826 2.834 174,438 -0.06(-1.96%)
Feb 24, 2023 2.858 2.964 2.850 2.891 213,015 +0.05(+1.71%)
Feb 23, 2023 2.899 2.899 2.842 2.842 149,976 -0.03(-1.13%)
Feb 22, 2023 2.826 2.891 2.826 2.875 102,470 +0.05(+1.72%)
Feb 21, 2023 2.915 2.915 2.794 2.826 161,319 -0.08(-2.79%)
Feb 17, 2023 2.907 2.915 2.891 2.907 77,415 +0.00(+0.00%)
Feb 16, 2023 2.867 2.915 2.834 2.907 241,409 +0.06(+1.99%)
Feb 15, 2023 2.834 2.875 2.777 2.850 90,835 +0.01(+0.28%)
Feb 14, 2023 2.867 2.891 2.834 2.842 80,481 -0.05(-1.68%)
Feb 13, 2023 2.891 2.899 2.875 2.891 119,450 +0.01(+0.42%)
Feb 10, 2023 2.807 2.887 2.807 2.879 251,276 +0.03(+1.13%)
Feb 09, 2023 2.895 2.903 2.823 2.847 144,023 -0.02(-0.84%)
Feb 08, 2023 2.943 2.951 2.847 2.871 267,091 -0.06(-2.19%)
Feb 07, 2023 2.847 2.967 2.845 2.935 217,188 +0.09(+3.10%)
Feb 06, 2023 2.879 2.899 2.839 2.847 137,107 -0.02(-0.84%)
Feb 03, 2023 2.903 2.927 2.854 2.871 169,800 -0.03(-1.10%)
Feb 02, 2023 2.943 2.951 2.887 2.903 229,157 +0.01(+0.28%)
Feb 01, 2023 2.887 2.935 2.887 2.895 203,473 -0.02(-0.82%)
Jan 31, 2023 2.855 2.927 2.831 2.919 239,879 +0.10(+3.41%)
Jan 30, 2023 2.847 2.911 2.807 2.823 146,466 -0.03(-1.12%)
Jan 27, 2023 2.750 2.891 2.742 2.855 248,037 +0.11(+4.09%)
Jan 26, 2023 2.774 2.774 2.726 2.742 118,963 +0.01(+0.29%)
Jan 25, 2023 2.718 2.750 2.710 2.734 65,929 +0.00(+0.00%)
Jan 24, 2023 2.734 2.790 2.694 2.734 173,831 +0.01(+0.29%)
Jan 23, 2023 2.782 2.847 2.622 2.726 492,111 -0.04(-1.45%)
Jan 20, 2023 2.766 2.782 2.742 2.766 91,679 +0.02(+0.88%)
Jan 19, 2023 2.766 2.798 2.726 2.742 145,655 -0.06(-2.01%)
Jan 18, 2023 2.863 2.863 2.774 2.798 228,847 -0.06(-2.24%)
Jan 17, 2023 2.815 2.863 2.815 2.863 178,319 +0.06(+2.00%)
Jan 13, 2023 2.798 2.871 2.774 2.807 183,921 +0.00(+0.14%)
Jan 12, 2023 2.699 2.922 2.668 2.802 590,468 +0.11(+4.13%)
Jan 11, 2023 2.683 2.699 2.660 2.691 188,814 +0.02(+0.89%)
Jan 10, 2023 2.620 2.671 2.620 2.668 168,640 +0.01(+0.30%)
Jan 09, 2023 2.612 2.691 2.604 2.660 237,100 +0.06(+2.13%)
Jan 06, 2023 2.572 2.620 2.548 2.604 158,903 +0.06(+2.50%)
Jan 05, 2023 2.533 2.564 2.509 2.541 179,093 +0.00(+0.00%)
Jan 04, 2023 2.493 2.541 2.488 2.541 116,703 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.