Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.870 -0.070 (-3.61%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.140 2.200 2.140 2.150 4,996 -0.02(-0.92%)
Mar 30, 2023 2.130 2.170 2.130 2.170 4,320 +0.07(+3.33%)
Mar 29, 2023 2.120 2.190 2.100 2.100 2,794 -0.02(-0.94%)
Mar 28, 2023 2.160 2.160 2.120 2.120 3,664 -0.04(-1.85%)
Mar 27, 2023 2.230 2.230 2.160 2.160 5,359 -0.01(-0.46%)
Mar 24, 2023 2.100 2.170 2.100 2.170 20,536 +0.07(+3.33%)
Mar 23, 2023 2.150 2.150 2.070 2.100 10,657 -0.02(-0.94%)
Mar 22, 2023 2.100 2.150 2.030 2.120 18,829 +0.01(+0.47%)
Mar 21, 2023 2.120 2.150 2.110 2.110 2,661 -0.02(-0.94%)
Mar 20, 2023 2.100 2.130 2.075 2.130 21,125 +0.02(+0.95%)
Mar 17, 2023 2.110 2.150 2.070 2.110 16,056 -0.04(-1.86%)
Mar 16, 2023 2.120 2.150 2.120 2.150 7,309 +0.01(+0.47%)
Mar 15, 2023 2.100 2.250 2.100 2.140 35,892 +0.02(+0.94%)
Mar 14, 2023 2.120 2.250 2.120 2.120 33,284 -0.07(-3.20%)
Mar 13, 2023 2.190 2.230 2.188 2.190 27,809 +0.02(+0.92%)
Mar 10, 2023 2.240 2.240 2.162 2.170 12,738 -0.02(-0.91%)
Mar 09, 2023 2.220 2.230 2.190 2.190 2,146 -0.01(-0.45%)
Mar 08, 2023 2.180 2.200 2.180 2.200 2,355 +0.03(+1.38%)
Mar 07, 2023 2.280 2.280 2.170 2.170 38,107 -0.08(-3.56%)
Mar 06, 2023 2.250 2.270 2.200 2.250 39,123 +0.00(+0.00%)
Mar 03, 2023 2.180 2.250 2.170 2.250 5,368 +0.05(+2.27%)
Mar 02, 2023 2.170 2.200 2.050 2.200 59,609 +0.04(+1.85%)
Mar 01, 2023 2.230 2.230 2.160 2.160 11,574 -0.06(-2.70%)
Feb 28, 2023 2.280 2.280 2.200 2.220 29,466 -0.08(-3.48%)
Feb 27, 2023 2.320 2.350 2.250 2.300 26,774 +0.06(+2.68%)
Feb 24, 2023 2.235 2.300 2.235 2.240 8,829 -0.06(-2.61%)
Feb 23, 2023 2.290 2.300 2.230 2.300 12,403 +0.09(+4.07%)
Feb 22, 2023 2.280 2.280 2.210 2.210 10,862 -0.05(-2.21%)
Feb 21, 2023 2.280 2.370 2.200 2.260 27,134 -0.04(-1.74%)
Feb 17, 2023 2.290 2.400 2.290 2.300 20,293 -0.05(-2.13%)
Feb 16, 2023 2.220 2.600 2.166 2.350 341,302 +0.14(+6.33%)
Feb 15, 2023 2.230 2.240 2.170 2.210 11,989 -0.02(-0.90%)
Feb 14, 2023 2.200 2.247 2.190 2.230 8,073 +0.06(+2.76%)
Feb 13, 2023 2.260 2.330 2.100 2.170 48,810 -0.05(-2.25%)
Feb 10, 2023 2.220 2.220 2.220 2.220 660 -0.07(-3.06%)
Feb 09, 2023 2.260 2.290 2.240 2.290 3,703 +0.01(+0.43%)
Feb 08, 2023 2.260 2.280 2.250 2.280 1,564 +0.04(+1.79%)
Feb 07, 2023 2.240 2.260 2.240 2.240 5,315 -0.03(-1.32%)
Feb 06, 2023 2.210 2.270 2.210 2.270 2,136 +0.08(+3.65%)
Feb 03, 2023 2.150 2.260 2.150 2.190 6,619 -0.05(-2.23%)
Feb 02, 2023 2.230 2.240 2.220 2.240 1,771 +0.04(+1.82%)
Feb 01, 2023 2.230 2.240 2.200 2.200 5,320 -0.03(-1.35%)
Jan 31, 2023 2.200 2.230 2.200 2.230 13,739 +0.03(+1.36%)
Jan 30, 2023 2.230 2.230 2.200 2.200 8,496 -0.02(-0.90%)
Jan 27, 2023 2.200 2.220 2.190 2.220 2,653 +0.00(+0.00%)
Jan 26, 2023 2.240 2.240 2.220 2.220 1,521 -0.03(-1.33%)
Jan 25, 2023 2.200 2.250 2.200 2.250 1,617 -0.01(-0.44%)
Jan 24, 2023 2.250 2.260 2.210 2.260 9,460 +0.06(+2.72%)
Jan 23, 2023 2.190 2.200 2.180 2.200 3,565 -0.02(-0.90%)
Jan 20, 2023 2.200 2.231 2.200 2.220 9,046 -0.01(-0.45%)
Jan 19, 2023 2.180 2.230 2.180 2.230 1,127 +0.06(+2.76%)
Jan 18, 2023 2.200 2.240 2.170 2.170 1,585 -0.04(-1.81%)
Jan 17, 2023 2.260 2.260 2.210 2.210 12,337 -0.07(-3.07%)
Jan 13, 2023 2.280 2.280 2.280 2.280 1,031 +0.01(+0.23%)
Jan 12, 2023 2.200 2.296 2.200 2.275 1,972 +0.00(+0.21%)
Jan 11, 2023 2.230 2.270 2.230 2.270 2,819 +0.05(+2.25%)
Jan 10, 2023 2.250 2.260 2.200 2.220 2,729 -0.03(-1.33%)
Jan 09, 2023 2.180 2.271 2.180 2.250 4,768 +0.02(+0.90%)
Jan 06, 2023 2.230 2.230 2.230 2.230 411 +0.00(+0.00%)
Jan 05, 2023 2.210 2.230 2.190 2.230 3,558 +0.00(+0.00%)
Jan 04, 2023 2.230 2.272 2.200 2.230 17,312 -0.02(-0.89%)
Jan 03, 2023 2.190 2.250 2.190 2.250 2,192 +0.05(+2.27%)
Dec 30, 2022 2.200 2.240 2.190 2.200 12,477 +0.00(+0.00%)
Dec 29, 2022 2.170 2.200 2.150 2.200 11,558 +0.03(+1.56%)
Dec 28, 2022 2.200 2.210 2.135 2.166 17,420 -0.03(-1.54%)
Dec 27, 2022 2.200 2.211 2.200 2.200 7,446 +0.00(+0.00%)
Dec 23, 2022 2.216 2.218 2.200 2.200 4,265 -0.04(-1.84%)
Dec 22, 2022 2.155 2.280 2.150 2.241 19,520 +0.03(+1.42%)
Dec 21, 2022 2.200 2.260 2.160 2.210 24,225 -0.02(-0.90%)
Dec 20, 2022 2.200 2.230 2.110 2.230 26,889 +0.01(+0.45%)
Dec 19, 2022 2.190 2.250 2.120 2.220 26,217 -0.03(-1.33%)
Dec 16, 2022 2.150 2.250 2.130 2.250 7,774 +0.07(+3.21%)
Dec 15, 2022 2.160 2.220 2.160 2.180 14,371 -0.01(-0.46%)
Dec 14, 2022 2.240 2.240 2.130 2.190 20,106 +0.06(+2.59%)
Dec 13, 2022 2.170 2.240 2.130 2.135 21,369 -0.06(-2.52%)
Dec 12, 2022 2.200 2.200 2.190 2.190 4,572 -0.01(-0.45%)
Dec 09, 2022 2.180 2.200 2.160 2.200 7,331 +0.03(+1.38%)
Dec 08, 2022 2.180 2.230 2.150 2.170 29,390 -0.04(-1.81%)
Dec 07, 2022 2.200 2.220 2.200 2.210 6,858 -0.03(-1.34%)
Dec 06, 2022 2.210 2.290 2.210 2.240 12,000 +0.05(+2.28%)
Dec 05, 2022 2.197 2.204 2.190 2.190 2,026 -0.01(-0.45%)
Dec 02, 2022 2.200 2.250 2.191 2.200 36,719 +0.00(+0.00%)
Dec 01, 2022 2.230 2.230 2.150 2.200 76,141 -0.03(-1.35%)
Nov 30, 2022 2.210 2.230 2.200 2.230 1,392 -0.02(-0.89%)
Nov 29, 2022 2.230 2.250 2.230 2.250 5,825 +0.02(+0.67%)
Nov 28, 2022 2.200 2.244 2.200 2.235 3,014 +0.04(+2.05%)
Nov 25, 2022 2.170 2.241 2.170 2.190 8,209 -0.01(-0.45%)
Nov 23, 2022 2.170 2.250 2.140 2.200 29,407 +0.01(+0.46%)
Nov 22, 2022 2.260 2.265 2.180 2.190 27,148 -0.07(-3.10%)
Nov 21, 2022 2.350 2.350 2.250 2.260 11,487 -0.09(-3.83%)
Nov 18, 2022 2.300 2.393 2.300 2.350 7,082 +0.03(+1.29%)
Nov 17, 2022 2.250 2.350 2.230 2.320 29,814 +0.06(+2.65%)
Nov 16, 2022 2.205 2.310 2.205 2.260 13,493 +0.03(+1.35%)
Nov 15, 2022 2.290 2.350 2.200 2.230 37,022 -0.02(-1.01%)
Nov 14, 2022 2.290 2.290 2.250 2.253 3,491 -0.06(-2.51%)
Nov 11, 2022 2.350 2.350 2.300 2.311 8,860 -0.02(-0.83%)
Nov 10, 2022 2.270 2.330 2.221 2.330 11,342 +0.11(+4.97%)
Nov 09, 2022 2.270 2.270 2.200 2.220 827 -0.06(-2.64%)
Nov 08, 2022 2.300 2.300 2.280 2.280 2,213 -0.02(-0.87%)
Nov 07, 2022 2.300 2.300 2.230 2.300 10,086 +0.05(+2.22%)
Nov 04, 2022 2.280 2.290 2.250 2.250 2,682 +0.04(+1.81%)
Nov 03, 2022 2.360 2.360 2.210 2.210 10,524 -0.14(-5.96%)
Nov 02, 2022 2.350 2.350 2.350 2.350 4,667 -0.07(-2.89%)
Nov 01, 2022 2.410 2.425 2.410 2.420 14,346 +0.00(+0.00%)
Oct 31, 2022 2.410 2.460 2.415 2.420 3,662 +0.02(+0.83%)
Oct 28, 2022 2.410 2.425 2.370 2.400 16,824 -0.08(-3.23%)
Oct 27, 2022 2.297 2.480 2.297 2.480 49,477 +0.20(+8.77%)
Oct 26, 2022 2.250 2.280 2.250 2.280 949 +0.00(+0.00%)
Oct 25, 2022 2.290 2.290 2.250 2.280 6,355 +0.01(+0.44%)
Oct 24, 2022 2.230 2.290 2.200 2.270 3,000 +0.04(+1.79%)
Oct 21, 2022 2.200 2.258 2.200 2.230 1,161 -0.04(-1.76%)
Oct 20, 2022 2.210 2.270 2.210 2.270 1,700 +0.04(+1.79%)
Oct 19, 2022 2.210 2.260 2.200 2.230 11,050 +0.01(+0.45%)
Oct 18, 2022 2.240 2.250 2.220 2.220 7,828 +0.01(+0.45%)
Oct 17, 2022 2.238 2.238 2.210 2.210 2,701 -0.06(-2.64%)
Oct 14, 2022 2.230 2.270 2.220 2.270 1,223 +0.02(+0.89%)
Oct 13, 2022 2.230 2.250 2.210 2.250 1,698 +0.02(+0.90%)
Oct 12, 2022 2.250 2.290 2.230 2.230 2,588 +0.00(+0.00%)
Oct 11, 2022 2.240 2.300 2.230 2.230 6,972 +0.02(+0.90%)
Oct 10, 2022 2.210 2.240 2.210 2.210 48,651 -0.03(-1.34%)
Oct 07, 2022 2.280 2.280 2.210 2.240 1,399 -0.01(-0.44%)
Oct 06, 2022 2.274 2.274 2.250 2.250 745 -0.02(-0.88%)
Oct 05, 2022 2.310 2.310 2.210 2.270 2,746 -0.01(-0.44%)
Oct 04, 2022 2.280 2.285 2.270 2.280 3,619 -0.01(-0.44%)
Oct 03, 2022 2.300 2.304 2.260 2.290 5,590 +0.04(+1.78%)
Sep 30, 2022 2.220 2.280 2.220 2.250 7,152 +0.00(+0.00%)
Sep 29, 2022 2.210 2.260 2.210 2.250 12,624 +0.00(+0.00%)
Sep 28, 2022 2.250 2.260 2.214 2.250 16,961 +0.00(+0.00%)
Sep 27, 2022 2.245 2.270 2.245 2.250 6,103 +0.00(+0.13%)
Sep 26, 2022 2.220 2.290 2.210 2.247 23,678 -0.00(-0.13%)
Sep 23, 2022 2.320 2.340 2.240 2.250 24,872 -0.07(-3.02%)
Sep 22, 2022 2.320 2.340 2.320 2.320 6,392 -0.00(-0.00%)
Sep 21, 2022 2.310 2.340 2.310 2.320 9,795 -0.01(-0.42%)
Sep 20, 2022 2.320 2.330 2.300 2.330 15,358 +0.02(+0.87%)
Sep 19, 2022 2.310 2.320 2.290 2.310 11,378 -0.01(-0.43%)
Sep 16, 2022 2.300 2.375 2.300 2.320 18,884 -0.02(-0.85%)
Sep 15, 2022 2.310 2.340 2.296 2.340 4,783 +0.06(+2.63%)
Sep 14, 2022 2.290 2.320 2.280 2.280 9,883 -0.03(-1.30%)
Sep 13, 2022 2.290 2.330 2.290 2.310 15,904 +0.01(+0.43%)
Sep 12, 2022 2.310 2.324 2.280 2.300 7,906 +0.00(+0.00%)
Sep 09, 2022 2.260 2.340 2.260 2.300 14,951 +0.00(+0.00%)
Sep 08, 2022 2.220 2.300 2.220 2.300 5,891 +0.08(+3.41%)
Sep 07, 2022 2.227 2.230 2.210 2.224 2,868 +0.00(+0.19%)
Sep 06, 2022 2.200 2.220 2.200 2.220 3,766 +0.00(+0.00%)
Sep 02, 2022 2.300 2.320 2.200 2.220 25,871 -0.08(-3.48%)
Sep 01, 2022 2.260 2.300 2.255 2.300 1,937 +0.01(+0.44%)
Aug 31, 2022 2.270 2.350 2.260 2.290 18,748 -0.01(-0.43%)
Aug 30, 2022 2.330 2.330 2.250 2.300 6,992 +0.02(+0.88%)
Aug 29, 2022 2.250 2.280 2.250 2.280 2,958 +0.00(+0.00%)
Aug 26, 2022 2.260 2.302 2.250 2.280 153,787 -0.03(-1.30%)
Aug 25, 2022 2.200 2.320 2.150 2.310 75,405 +0.12(+5.48%)
Aug 24, 2022 2.230 2.230 2.170 2.190 20,087 -0.02(-0.90%)
Aug 23, 2022 2.350 2.350 2.210 2.210 54,174 -0.09(-3.91%)
Aug 22, 2022 2.410 2.410 2.300 2.300 6,077 -0.13(-5.35%)
Aug 19, 2022 2.390 2.430 2.390 2.430 2,228 +0.02(+0.83%)
Aug 18, 2022 2.350 2.450 2.350 2.410 8,897 +0.06(+2.56%)
Aug 17, 2022 2.280 2.350 2.260 2.350 12,627 +0.09(+3.98%)
Aug 16, 2022 2.300 2.320 2.260 2.260 21,120 -0.04(-1.74%)
Aug 15, 2022 2.400 2.400 2.252 2.300 10,320 +0.03(+1.55%)
Aug 12, 2022 2.280 2.285 2.260 2.265 4,120 -0.00(-0.08%)
Aug 11, 2022 2.260 2.280 2.250 2.267 6,301 +0.01(+0.30%)
Aug 10, 2022 2.340 2.350 2.260 2.260 21,748 -0.03(-1.31%)
Aug 09, 2022 2.260 2.324 2.260 2.290 3,140 -0.03(-1.29%)
Aug 08, 2022 2.340 2.380 2.300 2.320 11,388 -0.06(-2.69%)
Aug 05, 2022 2.260 2.384 2.260 2.384 18,370 +0.03(+1.45%)
Aug 04, 2022 2.290 2.350 2.290 2.350 1,154 +0.07(+3.07%)
Aug 03, 2022 2.290 2.348 2.260 2.280 5,568 -0.01(-0.44%)
Aug 02, 2022 2.290 2.290 2.274 2.290 1,910 +0.00(+0.00%)
Aug 01, 2022 2.260 2.298 2.260 2.290 1,217 -0.04(-1.72%)
Jul 29, 2022 2.290 2.330 2.290 2.330 3,387 +0.02(+0.87%)
Jul 28, 2022 2.320 2.320 2.310 2.310 1,809 -0.01(-0.44%)
Jul 27, 2022 2.300 2.350 2.300 2.320 5,029 +0.04(+1.76%)
Jul 26, 2022 2.280 2.328 2.280 2.280 1,672 +0.02(+0.88%)
Jul 25, 2022 2.300 2.320 2.260 2.260 2,502 -0.03(-1.31%)
Jul 22, 2022 2.290 2.300 2.290 2.290 11,228 +0.01(+0.44%)
Jul 21, 2022 2.320 2.320 2.270 2.280 16,183 -0.05(-2.15%)
Jul 20, 2022 2.400 2.400 2.330 2.330 14,447 -0.02(-0.85%)
Jul 19, 2022 2.340 2.410 2.340 2.350 6,338 +0.00(+0.00%)
Jul 18, 2022 2.260 2.380 2.260 2.350 5,835 +0.00(+0.00%)
Jul 15, 2022 2.405 2.405 2.350 2.350 4,575 -0.02(-0.84%)
Jul 14, 2022 2.370 2.370 2.370 2.370 1,671 -0.04(-1.66%)
Jul 13, 2022 2.400 2.410 2.400 2.410 2,749 +0.00(+0.00%)
Jul 12, 2022 2.540 2.550 2.410 2.410 9,711 -0.09(-3.60%)
Jul 11, 2022 2.400 2.500 2.400 2.500 9,502 +0.10(+4.17%)
Jul 08, 2022 2.400 2.435 2.400 2.400 4,973 -0.03(-1.23%)
Jul 07, 2022 2.420 2.430 2.410 2.430 1,877 +0.01(+0.41%)
Jul 06, 2022 2.440 2.450 2.420 2.420 3,030 +0.00(+0.00%)
Jul 05, 2022 2.470 2.470 2.350 2.420 3,980 +0.06(+2.54%)
Jul 01, 2022 2.370 2.380 2.360 2.360 2,329 -0.04(-1.67%)
Jun 30, 2022 2.420 2.435 2.370 2.400 7,985 -0.03(-1.23%)
Jun 29, 2022 2.460 2.480 2.421 2.430 3,725 -0.02(-0.82%)
Jun 28, 2022 2.470 2.470 2.430 2.450 5,284 +0.00(+0.00%)
Jun 27, 2022 2.470 2.480 2.450 2.450 8,448 -0.03(-1.21%)
Jun 24, 2022 2.420 2.480 2.400 2.480 10,994 +0.08(+3.33%)
Jun 23, 2022 2.440 2.440 2.400 2.400 7,167 -0.04(-1.64%)
Jun 22, 2022 2.350 2.440 2.350 2.440 7,854 +0.04(+1.67%)
Jun 21, 2022 2.310 2.400 2.300 2.400 10,182 +0.07(+3.00%)
Jun 17, 2022 2.290 2.330 2.270 2.330 15,322 +0.02(+0.87%)
Jun 16, 2022 2.350 2.350 2.275 2.310 14,336 -0.09(-3.75%)
Jun 15, 2022 2.280 2.400 2.280 2.400 8,217 +0.13(+5.73%)
Jun 14, 2022 2.360 2.400 2.270 2.270 34,765 -0.09(-3.81%)
Jun 13, 2022 2.370 2.440 2.360 2.360 32,159 -0.06(-2.48%)
Jun 10, 2022 2.394 2.430 2.390 2.420 25,875 +0.02(+0.83%)
Jun 09, 2022 2.510 2.510 2.400 2.400 9,336 -0.10(-4.00%)
Jun 08, 2022 2.480 2.500 2.480 2.500 8,865 +0.03(+1.21%)
Jun 07, 2022 2.490 2.535 2.470 2.470 10,242 -0.02(-0.88%)
Jun 06, 2022 2.280 2.500 2.280 2.492 54,940 +0.03(+1.30%)
Jun 03, 2022 2.370 2.460 2.360 2.460 10,949 +0.06(+2.50%)
Jun 02, 2022 2.440 2.444 2.400 2.400 6,835 -0.02(-0.83%)
Jun 01, 2022 2.400 2.430 2.400 2.420 8,102 +0.02(+0.83%)
May 31, 2022 2.400 2.430 2.380 2.400 19,705 +0.03(+1.27%)
May 27, 2022 2.430 2.430 2.360 2.370 26,290 -0.01(-0.42%)
May 26, 2022 2.360 2.450 2.360 2.380 8,363 -0.02(-0.83%)
May 25, 2022 2.450 2.450 2.350 2.400 54,521 +0.01(+0.42%)
May 24, 2022 2.360 2.400 2.360 2.390 17,127 -0.01(-0.42%)
May 23, 2022 2.370 2.410 2.370 2.400 21,884 +0.03(+1.27%)
May 20, 2022 2.420 2.420 2.360 2.370 7,640 -0.05(-2.07%)
May 19, 2022 2.410 2.430 2.390 2.420 7,212 +0.00(+0.00%)
May 18, 2022 2.410 2.440 2.400 2.420 13,617 +0.00(+0.00%)
May 17, 2022 2.420 2.480 2.410 2.420 36,722 -0.08(-3.20%)
May 16, 2022 2.510 2.540 2.475 2.500 9,477 -0.02(-0.79%)
May 13, 2022 2.487 2.550 2.487 2.520 18,188 +0.07(+2.86%)
May 12, 2022 2.400 2.490 2.400 2.450 19,689 -0.01(-0.41%)
May 11, 2022 2.490 2.500 2.430 2.460 38,716 +0.00(+0.00%)
May 10, 2022 2.491 2.500 2.430 2.460 6,957 -0.05(-1.99%)
May 09, 2022 2.500 2.520 2.490 2.510 7,921 -0.02(-0.79%)
May 06, 2022 2.510 2.550 2.505 2.530 20,733 +0.00(+0.00%)
May 05, 2022 2.520 2.530 2.500 2.530 4,985 +0.01(+0.40%)
May 04, 2022 2.510 2.540 2.510 2.520 6,945 -0.01(-0.40%)
May 03, 2022 2.530 2.550 2.530 2.530 6,077 -0.01(-0.39%)
May 02, 2022 2.500 2.550 2.470 2.540 64,073 +0.08(+3.25%)
Apr 29, 2022 2.500 2.500 2.450 2.460 3,981 -0.04(-1.60%)
Apr 28, 2022 2.470 2.500 2.430 2.500 14,779 +0.09(+3.73%)
Apr 27, 2022 2.440 2.460 2.410 2.410 2,134 -0.02(-0.82%)
Apr 26, 2022 2.450 2.450 2.410 2.430 3,318 -0.04(-1.64%)
Apr 25, 2022 2.430 2.480 2.410 2.470 5,972 +0.03(+1.25%)
Apr 22, 2022 2.530 2.530 2.430 2.440 19,189 -0.11(-4.31%)
Apr 21, 2022 2.550 2.550 2.540 2.550 2,495 +0.03(+1.30%)
Apr 20, 2022 2.440 2.540 2.440 2.517 7,207 +0.09(+3.59%)
Apr 19, 2022 2.540 2.540 2.430 2.430 4,463 -0.10(-3.95%)
Apr 18, 2022 2.470 2.537 2.457 2.530 8,613 +0.03(+1.20%)
Apr 14, 2022 2.504 2.504 2.494 2.500 2,746 -0.02(-0.77%)
Apr 13, 2022 2.469 2.526 2.446 2.519 15,801 +0.06(+2.41%)
Apr 12, 2022 2.467 2.480 2.444 2.460 7,180 +0.01(+0.41%)
Apr 11, 2022 2.570 2.570 2.450 2.450 18,295 -0.12(-4.67%)
Apr 08, 2022 2.530 2.570 2.526 2.570 9,388 +0.06(+2.39%)
Apr 07, 2022 2.520 2.530 2.500 2.510 14,759 +0.01(+0.40%)
Apr 06, 2022 2.460 2.520 2.460 2.500 11,814 -0.01(-0.40%)
Apr 05, 2022 2.570 2.570 2.510 2.510 3,754 -0.02(-0.86%)
Apr 04, 2022 2.580 2.600 2.503 2.532 13,105 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.