Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.480	1.480	1.370	1.450	29,515	+0.05(+3.57%)
Feb 27, 2023	1.450	1.460	1.400	1.400	45,755	+0.04(+2.94%)
Feb 24, 2023	1.400	1.400	1.340	1.360	5,858	-0.02(-1.45%)
Feb 23, 2023	1.410	1.410	1.360	1.380	20,016	+0.02(+1.47%)
Feb 22, 2023	1.360	1.375	1.340	1.360	22,942	-0.01(-0.73%)
Feb 21, 2023	1.380	1.380	1.341	1.370	11,100	+0.02(+1.48%)
Feb 17, 2023	1.360	1.360	1.330	1.350	28,616	+0.06(+4.65%)
Feb 16, 2023	1.330	1.340	1.280	1.290	46,594	-0.01(-0.77%)
Feb 15, 2023	1.340	1.340	1.290	1.300	23,344	-0.02(-1.52%)
Feb 14, 2023	1.300	1.330	1.280	1.320	77,371	+0.04(+3.13%)
Feb 13, 2023	1.300	1.330	1.280	1.280	120,970	-0.02(-1.54%)
Feb 10, 2023	1.350	1.360	1.300	1.300	74,784	-0.06(-4.41%)
Feb 09, 2023	1.350	1.385	1.350	1.360	11,692	+0.01(+0.74%)
Feb 08, 2023	1.350	1.370	1.339	1.350	77,152	+0.00(+0.00%)
Feb 07, 2023	1.380	1.390	1.330	1.350	137,989	-0.03(-2.17%)
Feb 06, 2023	1.340	1.390	1.340	1.380	42,183	-0.02(-1.43%)
Feb 03, 2023	1.390	1.430	1.370	1.400	78,818	-0.05(-3.45%)
Feb 02, 2023	1.440	1.450	1.390	1.450	221,997	+0.08(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.