Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0500	0.0520	0.0500	0.0520	10,616	+0.00(+1.17%)
Feb 27, 2023	0.0470	0.0525	0.0470	0.0514	17,462	+0.00(+2.80%)
Feb 24, 2023	0.0500	0.0523	0.0494	0.0500	3,978	-0.00(-4.58%)
Feb 23, 2023	0.0500	0.0528	0.0472	0.0524	8,447	+0.00(+6.72%)
Feb 22, 2023	0.0450	0.0537	0.0450	0.0491	27,003	-0.00(-2.96%)
Feb 21, 2023	0.0560	0.0560	0.0506	0.0506	26,445	-0.01(-9.48%)
Feb 17, 2023	0.0507	0.0559	0.0507	0.0559	15,350	+0.00(+0.00%)
Feb 16, 2023	0.0476	0.0559	0.0450	0.0559	27,030	+0.00(+0.18%)
Feb 15, 2023	0.0560	0.0560	0.0521	0.0558	11,158	-0.00(-0.36%)
Feb 14, 2023	0.0557	0.0614	0.0527	0.0560	147,944	+0.00(+0.00%)
Feb 13, 2023	0.0530	0.0610	0.0522	0.0560	273,671	-0.00(-1.41%)
Feb 10, 2023	0.0510	0.0569	0.0510	0.0568	99,189	+0.00(+0.71%)
Feb 09, 2023	0.0486	0.0566	0.0460	0.0564	48,344	-0.00(-0.18%)
Feb 08, 2023	0.0542	0.0567	0.0511	0.0565	165,499	+0.00(+0.89%)
Feb 07, 2023	0.0578	0.0578	0.0500	0.0560	57,345	+0.00(+4.28%)
Feb 06, 2023	0.0530	0.0570	0.0491	0.0537	41,790	-0.00(-3.94%)
Feb 03, 2023	0.0536	0.0585	0.0516	0.0559	348,019	+0.00(+4.49%)
Feb 02, 2023	0.0534	0.0535	0.0503	0.0535	83,801	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.