Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.80 +0.22 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.06	69.66	68.92	69.65	436,356	+0.20(+0.29%)
Feb 27, 2023	69.61	69.83	69.41	69.45	734,735	-0.02(-0.03%)
Feb 24, 2023	69.86	69.90	69.22	69.47	1,033,169	-0.69(-0.99%)
Feb 23, 2023	69.82	70.32	69.71	70.16	615,606	+0.69(+1.00%)
Feb 22, 2023	69.55	69.80	69.38	69.47	3,925,814	+0.37(+0.53%)
Feb 21, 2023	69.61	69.62	69.05	69.10	236,039	-1.29(-1.83%)
Feb 17, 2023	69.55	70.42	69.55	70.39	233,518	+0.41(+0.58%)
Feb 16, 2023	70.40	70.42	69.86	69.98	366,578	-0.88(-1.24%)
Feb 15, 2023	71.18	71.28	70.61	70.86	350,928	-0.57(-0.80%)
Feb 14, 2023	71.58	71.86	70.83	71.43	337,267	-0.07(-0.09%)
Feb 13, 2023	71.14	71.58	71.14	71.50	495,193	+0.39(+0.55%)
Feb 10, 2023	71.66	71.68	70.96	71.11	417,880	-0.64(-0.89%)
Feb 09, 2023	73.09	73.09	71.71	71.74	631,424	-0.79(-1.08%)
Feb 08, 2023	72.36	72.62	71.93	72.53	617,713	+0.21(+0.29%)
Feb 07, 2023	72.47	73.18	72.27	72.32	931,163	-0.53(-0.73%)
Feb 06, 2023	72.81	72.96	72.65	72.85	2,726,953	-0.55(-0.75%)
Feb 03, 2023	73.50	73.60	73.06	73.40	658,788	-1.10(-1.48%)
Feb 02, 2023	74.93	75.07	74.31	74.50	1,023,672	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.