Indicators

S&P Metals & Mining SPDR (NY: XME )

61.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.54	60.57	59.62	59.72	2,129,207	-0.91(-1.50%)
Dec 28, 2023	61.09	61.28	60.52	60.63	2,239,127	-0.66(-1.07%)
Dec 27, 2023	61.21	61.69	61.10	61.29	2,231,124	+0.13(+0.21%)
Dec 26, 2023	60.94	61.35	60.64	61.16	2,541,860	+0.50(+0.82%)
Dec 22, 2023	60.51	61.08	60.34	60.66	2,587,140	+0.65(+1.08%)
Dec 21, 2023	59.39	60.03	59.28	60.01	2,494,522	+1.34(+2.28%)
Dec 20, 2023	59.59	60.41	58.67	58.67	3,960,520	-1.10(-1.84%)
Dec 19, 2023	58.58	59.86	58.22	59.77	4,134,845	+1.80(+3.10%)
Dec 18, 2023	58.85	59.21	57.97	57.97	3,640,834	+0.90(+1.58%)
Dec 15, 2023	56.97	57.75	56.55	57.07	3,483,887	+0.25(+0.44%)
Dec 14, 2023	56.05	57.08	55.81	56.82	6,807,062	+2.06(+3.77%)
Dec 13, 2023	52.76	54.77	52.58	54.76	5,134,331	+1.94(+3.68%)
Dec 12, 2023	53.88	53.88	52.57	52.81	2,596,065	-1.09(-2.02%)
Dec 11, 2023	53.30	53.99	52.75	53.90	2,746,526	+0.08(+0.15%)
Dec 08, 2023	53.70	54.56	53.49	53.82	2,774,679	+0.10(+0.19%)
Dec 07, 2023	53.71	53.85	53.21	53.72	2,161,240	+0.22(+0.41%)
Dec 06, 2023	54.48	55.16	53.48	53.50	3,582,240	-0.64(-1.18%)
Dec 05, 2023	55.24	55.24	54.12	54.14	4,091,116	-1.38(-2.48%)
Dec 04, 2023	55.50	55.90	55.17	55.52	2,978,308	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.