Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3100 0 +0.00(+0.00%)
Dec 28, 2023 0.3250 0.3350 0.3100 0.3100 503,534 -0.02(-6.06%)
Dec 27, 2023 0.3150 0.3325 0.3150 0.3300 428,786 +0.03(+8.20%)
Dec 22, 2023 0.3050 0 +0.01(+1.67%)
Dec 21, 2023 0.3000 0.3050 0.2950 0.3000 214,654 +0.01(+1.69%)
Dec 20, 2023 0.3050 0.3100 0.2950 0.2950 268,388 -0.01(-3.28%)
Dec 19, 2023 0.2950 0.3125 0.2900 0.3050 252,497 +0.00(+0.00%)
Dec 18, 2023 0.2850 0.3050 0.2800 0.3050 231,110 +0.02(+7.02%)
Dec 15, 2023 0.3150 0.3250 0.2850 0.2850 393,675 -0.03(-9.52%)
Dec 14, 2023 0.3000 0.3250 0.3000 0.3150 411,061 +0.03(+8.62%)
Dec 13, 2023 0.2700 0.3000 0.2650 0.2900 556,838 +0.02(+7.41%)
Dec 12, 2023 0.2850 0.2850 0.2650 0.2700 248,050 -0.01(-5.26%)
Dec 11, 2023 0.2950 0.3000 0.2850 0.2850 141,305 -0.01(-3.39%)
Dec 08, 2023 0.2950 0.3000 0.2850 0.2950 241,026 +0.00(+0.00%)
Dec 07, 2023 0.3100 0.3150 0.2900 0.2950 473,494 -0.02(-4.84%)
Dec 06, 2023 0.3150 0.3200 0.3100 0.3100 233,830 -0.01(-1.59%)
Dec 05, 2023 0.3400 0.3400 0.3150 0.3150 94,453 -0.02(-4.55%)
Dec 04, 2023 0.3700 0.3700 0.3300 0.3300 414,869 -0.02(-5.71%)
Dec 01, 2023 0.3400 0.3550 0.3275 0.3500 327,620 +0.01(+2.94%)
Nov 30, 2023 0.3300 0.3400 0.3250 0.3400 165,678 +0.01(+3.03%)
Nov 29, 2023 0.3150 0.3600 0.3000 0.3300 1,338,920 +0.04(+11.86%)
Nov 28, 2023 0.2800 0.3025 0.2800 0.2950 466,213 +0.01(+5.36%)
Nov 27, 2023 0.2550 0.2850 0.2500 0.2800 650,394 +0.03(+12.00%)
Nov 24, 2023 0.2550 0.2600 0.2500 0.2500 80,089 -0.01(-1.96%)
Nov 23, 2023 0.2550 0.2550 0.2500 0.2550 22,000 +0.01(+4.08%)
Nov 22, 2023 0.2500 0.2500 0.2450 0.2450 120,907 -0.01(-2.00%)
Nov 21, 2023 0.2450 0.2550 0.2450 0.2500 244,533 +0.01(+2.04%)
Nov 20, 2023 0.2450 0.2450 0.2400 0.2450 50,423 +0.00(+0.00%)
Nov 17, 2023 0.2500 0.2500 0.2400 0.2450 346,735 +0.00(+0.00%)
Nov 16, 2023 0.2450 0.2475 0.2400 0.2450 338,319 +0.00(+0.00%)
Nov 15, 2023 0.2550 0.2550 0.2400 0.2450 97,277 +0.01(+2.08%)
Nov 14, 2023 0.2550 0.2550 0.2400 0.2400 574,216 -0.01(-4.00%)
Nov 13, 2023 0.2500 0.2550 0.2500 0.2500 135,456 -0.01(-3.85%)
Nov 10, 2023 0.2650 0.2650 0.2500 0.2600 148,760 -0.01(-1.89%)
Nov 09, 2023 0.2750 0.2750 0.2600 0.2650 42,879 -0.01(-1.85%)
Nov 08, 2023 0.2550 0.2750 0.2550 0.2700 66,207 +0.01(+3.85%)
Nov 07, 2023 0.2750 0.2750 0.2600 0.2600 183,340 -0.02(-5.45%)
Nov 06, 2023 0.2750 0.2750 0.2700 0.2750 50,377 +0.00(+0.00%)
Nov 03, 2023 0.2650 0.2800 0.2650 0.2750 293,982 +0.02(+5.77%)
Nov 02, 2023 0.2700 0.2700 0.2600 0.2600 28,174 -0.01(-1.89%)
Nov 01, 2023 0.2700 0.2700 0.2650 0.2650 55,051 +0.00(+0.95%)
Oct 31, 2023 0.2600 0.2700 0.2600 0.2625 66,111 +0.00(+0.96%)
Oct 30, 2023 0.2750 0.2750 0.2600 0.2600 62,148 -0.01(-3.70%)
Oct 27, 2023 0.2550 0.2750 0.2550 0.2700 140,816 +0.01(+3.85%)
Oct 26, 2023 0.2650 0.2650 0.2500 0.2600 125,050 +0.00(+0.00%)
Oct 25, 2023 0.2700 0.2725 0.2600 0.2600 254,756 -0.01(-3.70%)
Oct 24, 2023 0.2750 0.2850 0.2700 0.2700 55,950 -0.01(-3.57%)
Oct 23, 2023 0.2900 0.2900 0.2750 0.2800 174,356 +0.00(+0.00%)
Oct 20, 2023 0.2750 0.2900 0.2750 0.2800 253,010 +0.01(+1.82%)
Oct 19, 2023 0.2750 0.2800 0.2750 0.2750 189,498 +0.00(+0.00%)
Oct 18, 2023 0.2750 0.2850 0.2725 0.2750 155,358 +0.01(+1.85%)
Oct 17, 2023 0.2700 0.2750 0.2650 0.2700 144,712 +0.00(+0.00%)
Oct 16, 2023 0.2850 0.2850 0.2700 0.2700 337,774 -0.01(-1.82%)
Oct 13, 2023 0.2600 0.2900 0.2600 0.2750 201,424 +0.03(+10.00%)
Oct 12, 2023 0.2650 0.2700 0.2500 0.2500 298,120 -0.02(-5.66%)
Oct 11, 2023 0.2700 0.2750 0.2600 0.2650 166,262 +0.01(+1.92%)
Oct 10, 2023 0.2700 0.2750 0.2600 0.2600 320,247 +0.01(+4.00%)
Oct 06, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2500 0.2600 0.2450 0.2450 135,690 +0.00(+0.00%)
Oct 04, 2023 0.2650 0.2650 0.2450 0.2450 400,970 -0.01(-3.92%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2550 323,687 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.