Indicators

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.72	21.03	20.59	20.77	32,939	-0.03(-0.14%)
Dec 28, 2023	21.06	21.06	20.74	20.80	35,220	-0.36(-1.69%)
Dec 27, 2023	21.31	21.51	21.11	21.15	23,848	-0.06(-0.28%)
Dec 26, 2023	21.32	21.44	20.98	21.21	51,203	+0.13(+0.61%)
Dec 22, 2023	21.15	21.59	20.96	21.08	50,103	+0.14(+0.67%)
Dec 21, 2023	20.65	21.04	20.65	20.95	40,855	+0.48(+2.34%)
Dec 20, 2023	21.06	21.15	20.42	20.47	71,211	-0.50(-2.38%)
Dec 19, 2023	20.48	21.14	20.41	20.97	120,697	+0.61(+2.98%)
Dec 18, 2023	20.40	20.86	20.23	20.36	72,715	-0.04(-0.20%)
Dec 15, 2023	20.54	20.56	20.07	20.40	39,700	-0.27(-1.30%)
Dec 14, 2023	20.20	20.72	20.20	20.67	39,082	+0.75(+3.75%)
Dec 13, 2023	19.60	19.96	19.51	19.92	53,463	+0.26(+1.32%)
Dec 12, 2023	19.76	19.76	19.46	19.66	34,971	-0.11(-0.55%)
Dec 11, 2023	20.04	20.16	19.70	19.77	63,758	-0.30(-1.49%)
Dec 08, 2023	20.04	20.46	19.96	20.07	29,830	+0.15(+0.75%)
Dec 07, 2023	19.83	19.98	19.79	19.92	28,641	+0.09(+0.45%)
Dec 06, 2023	20.02	20.18	19.79	19.83	55,460	-0.13(-0.65%)
Dec 05, 2023	19.97	20.11	19.92	19.96	48,289	-0.12(-0.60%)
Dec 04, 2023	20.39	20.51	19.96	20.08	26,586	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.