Indicators

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.69	84.13	83.05	84.06	211,217	+0.45(+0.54%)
Dec 28, 2023	83.12	83.72	82.75	83.61	119,212	+0.74(+0.89%)
Dec 27, 2023	83.57	83.70	82.68	82.87	100,410	-0.64(-0.77%)
Dec 26, 2023	83.12	83.83	83.08	83.51	54,499	+0.42(+0.51%)
Dec 22, 2023	82.79	83.21	82.40	83.09	93,109	+0.30(+0.36%)
Dec 21, 2023	83.29	83.37	82.59	82.79	83,263	+0.16(+0.19%)
Dec 20, 2023	82.13	83.85	82.11	82.63	166,395	+0.02(+0.02%)
Dec 19, 2023	85.04	85.04	82.54	82.61	193,048	-2.08(-2.46%)
Dec 18, 2023	83.62	84.96	83.62	84.69	76,673	+0.40(+0.47%)
Dec 15, 2023	83.70	84.88	83.70	84.29	164,312	+0.53(+0.63%)
Dec 14, 2023	86.18	86.18	83.63	83.76	214,128	-2.12(-2.47%)
Dec 13, 2023	84.92	86.06	84.82	85.88	268,236	+1.12(+1.32%)
Dec 12, 2023	84.15	85.25	83.91	84.76	185,236	+0.98(+1.17%)
Dec 11, 2023	82.96	83.99	82.94	83.78	289,286	+0.82(+0.99%)
Dec 08, 2023	82.70	83.22	81.67	82.96	200,860	-0.01(-0.01%)
Dec 07, 2023	82.38	83.35	81.39	82.97	275,655	+1.19(+1.46%)
Dec 06, 2023	82.10	83.65	81.74	81.78	512,262	+0.53(+0.65%)
Dec 05, 2023	81.02	82.06	80.61	81.25	372,785	-0.24(-0.29%)
Dec 04, 2023	82.00	82.40	81.25	81.49	294,428	-0.85(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.