Indicators

American Rebel Holdings (NQ: AREB )

0.3490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3100	0.3200	0.3032	0.3098	145,823	+0.00(+0.26%)
Dec 28, 2023	0.3100	0.3250	0.2950	0.3090	618,957	+0.00(+0.36%)
Dec 27, 2023	0.3131	0.3994	0.2970	0.3079	1,418,324	-0.00(-0.68%)
Dec 26, 2023	0.3100	0.3300	0.2766	0.3100	761,102	+0.02(+5.08%)
Dec 22, 2023	0.2800	0.3200	0.2710	0.2950	761,955	+0.01(+4.61%)
Dec 21, 2023	0.2776	0.2900	0.2710	0.2820	120,799	-0.00(-1.36%)
Dec 20, 2023	0.3000	0.3170	0.2830	0.2859	95,376	-0.02(-5.14%)
Dec 19, 2023	0.2919	0.3170	0.2919	0.3014	136,038	+0.01(+3.93%)
Dec 18, 2023	0.3100	0.3174	0.2707	0.2900	636,122	-0.02(-6.45%)
Dec 15, 2023	0.3100	0.3200	0.3015	0.3100	142,094	-0.00(-0.96%)
Dec 14, 2023	0.3336	0.3336	0.3060	0.3130	107,509	-0.01(-2.80%)
Dec 13, 2023	0.3398	0.3460	0.3220	0.3220	69,146	-0.01(-2.25%)
Dec 12, 2023	0.3300	0.3397	0.3160	0.3294	138,858	-0.01(-1.79%)
Dec 11, 2023	0.3500	0.3500	0.3101	0.3354	95,345	-0.01(-2.98%)
Dec 08, 2023	0.3300	0.3767	0.3120	0.3457	436,584	+0.02(+6.40%)
Dec 07, 2023	0.3324	0.3352	0.3076	0.3249	101,451	+0.01(+1.56%)
Dec 06, 2023	0.3294	0.3499	0.3050	0.3199	305,610	-0.00(-0.44%)
Dec 05, 2023	0.3440	0.3468	0.3213	0.3213	148,998	-0.02(-5.80%)
Dec 04, 2023	0.3400	0.3699	0.3300	0.3411	371,541	+0.02(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.