Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.000 -0.230 (-18.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5380	0.5579	0.5300	0.5511	176,945	+0.01(+1.08%)
Dec 28, 2023	0.5380	0.5600	0.5380	0.5452	141,437	-0.00(-0.66%)
Dec 27, 2023	0.5700	0.5700	0.5357	0.5488	169,832	+0.00(+0.29%)
Dec 26, 2023	0.5500	0.5700	0.5471	0.5472	122,324	-0.02(-3.54%)
Dec 22, 2023	0.5782	0.5800	0.5620	0.5673	179,508	-0.01(-1.89%)
Dec 21, 2023	0.5700	0.6230	0.5614	0.5782	236,656	+0.00(+0.56%)
Dec 20, 2023	0.5800	0.6300	0.5300	0.5750	699,874	-0.01(-1.34%)
Dec 19, 2023	0.5316	0.5866	0.5152	0.5828	658,658	+0.03(+6.35%)
Dec 18, 2023	0.5400	0.5623	0.4880	0.5480	1,086,280	+0.02(+3.73%)
Dec 15, 2023	0.5829	0.5870	0.5283	0.5283	903,911	-0.02(-4.19%)
Dec 14, 2023	0.5675	0.5950	0.5310	0.5514	715,598	-0.02(-3.26%)
Dec 13, 2023	0.4931	0.5700	0.4931	0.5700	940,331	+0.06(+12.12%)
Dec 12, 2023	0.4700	0.5197	0.4700	0.5084	605,357	+0.02(+4.61%)
Dec 11, 2023	0.5700	0.5799	0.4538	0.4860	1,075,546	-0.08(-13.40%)
Dec 08, 2023	0.5590	0.6300	0.4619	0.5612	4,978,693	+0.07(+15.00%)
Dec 07, 2023	0.4650	0.5060	0.4010	0.4880	3,679,125	-0.01(-2.11%)
Dec 06, 2023	0.5134	0.5865	0.4720	0.4985	5,833,076	-0.08(-13.99%)
Dec 05, 2023	1.000	1.110	0.5011	0.5796	64,505,160	-0.02(-3.38%)
Dec 04, 2023	0.6100	0.6241	0.5630	0.5999	168,044	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.