Indicators

Petco Health and Wellness Company Cl A (NQ: WOOF )

2.490 +0.030 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.280	3.280	3.160	3.160	2,606,751	-0.11(-3.36%)
Dec 28, 2023	3.170	3.280	3.120	3.270	5,126,713	+0.08(+2.51%)
Dec 27, 2023	3.120	3.255	3.040	3.190	4,177,179	+0.11(+3.57%)
Dec 26, 2023	3.010	3.195	2.960	3.080	4,035,705	+0.08(+2.67%)
Dec 22, 2023	3.000	3.100	2.960	3.000	3,846,878	-0.05(-1.64%)
Dec 21, 2023	2.950	3.060	2.950	3.050	4,163,201	+0.16(+5.54%)
Dec 20, 2023	3.040	3.090	2.880	2.890	5,464,466	-0.15(-4.93%)
Dec 19, 2023	2.900	3.070	2.880	3.040	8,286,384	+0.15(+5.19%)
Dec 18, 2023	3.100	3.100	2.860	2.890	6,833,006	-0.18(-5.86%)
Dec 15, 2023	3.310	3.400	3.020	3.070	17,464,972	-0.18(-5.54%)
Dec 14, 2023	3.580	3.770	3.240	3.250	7,832,968	-0.23(-6.61%)
Dec 13, 2023	3.240	3.510	3.135	3.480	4,060,308	+0.24(+7.41%)
Dec 12, 2023	3.320	3.380	3.230	3.240	3,134,854	-0.06(-1.82%)
Dec 11, 2023	3.350	3.440	3.255	3.300	3,111,882	-0.03(-0.90%)
Dec 08, 2023	3.420	3.480	3.300	3.330	3,007,692	-0.11(-3.20%)
Dec 07, 2023	3.460	3.500	3.330	3.440	4,805,477	-0.04(-1.15%)
Dec 06, 2023	3.410	3.610	3.400	3.480	4,925,039	+0.11(+3.26%)
Dec 05, 2023	3.680	3.730	3.360	3.370	4,513,416	-0.25(-6.91%)
Dec 04, 2023	3.410	3.675	3.410	3.620	7,349,374	+0.16(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.