Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.87	33.07	32.43	32.48	949,026	-0.40(-1.22%)
Dec 28, 2023	32.97	33.28	32.82	32.88	493,798	+0.06(+0.18%)
Dec 27, 2023	32.64	33.13	32.48	32.82	888,904	+0.40(+1.23%)
Dec 26, 2023	32.78	33.19	32.06	32.42	465,100	-0.34(-1.04%)
Dec 22, 2023	31.75	32.84	31.70	32.76	813,359	+1.10(+3.47%)
Dec 21, 2023	31.17	31.75	30.71	31.66	625,237	+0.78(+2.53%)
Dec 20, 2023	31.50	31.80	30.85	30.88	726,013	-0.35(-1.12%)
Dec 19, 2023	30.71	31.45	30.66	31.23	853,796	+0.69(+2.26%)
Dec 18, 2023	29.98	30.64	29.71	30.54	760,883	+0.79(+2.66%)
Dec 15, 2023	29.98	30.23	29.66	29.75	1,859,470	-0.08(-0.27%)
Dec 14, 2023	30.12	30.34	29.76	29.83	1,061,974	-0.24(-0.80%)
Dec 13, 2023	28.19	30.74	28.13	30.07	1,608,125	+2.22(+7.97%)
Dec 12, 2023	27.32	27.92	26.93	27.85	363,911	+0.66(+2.43%)
Dec 11, 2023	26.74	27.24	26.32	27.19	458,173	+0.65(+2.45%)
Dec 08, 2023	26.74	26.98	26.46	26.54	369,620	-0.19(-0.71%)
Dec 07, 2023	26.92	26.92	26.30	26.73	490,151	-0.31(-1.15%)
Dec 06, 2023	26.39	27.13	26.29	27.04	367,973	+0.58(+2.19%)
Dec 05, 2023	26.14	26.77	26.01	26.46	527,989	+0.20(+0.76%)
Dec 04, 2023	26.00	26.38	25.84	26.26	433,598	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.