Indicators

Halliburton Co (NY: HAL )

37.94 -0.94 (-2.42%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.17	36.27	35.82	35.98	4,782,072	-0.06(-0.17%)
Dec 28, 2023	36.27	36.46	35.97	36.03	4,199,181	-0.45(-1.23%)
Dec 27, 2023	36.80	37.03	36.40	36.48	4,287,751	-0.39(-1.05%)
Dec 26, 2023	36.94	37.22	36.67	36.87	3,611,963	+0.46(+1.26%)
Dec 22, 2023	36.68	36.93	36.33	36.41	3,644,658	-0.05(-0.14%)
Dec 21, 2023	36.32	36.57	36.05	36.46	4,272,706	+0.18(+0.49%)
Dec 20, 2023	36.72	37.36	36.22	36.28	6,667,585	-0.36(-0.98%)
Dec 19, 2023	36.25	36.77	36.09	36.64	5,837,987	+0.61(+1.68%)
Dec 18, 2023	36.48	36.85	36.03	36.03	6,832,464	+0.39(+1.09%)
Dec 15, 2023	35.30	35.82	34.87	35.65	15,737,294	-0.07(-0.20%)
Dec 14, 2023	35.14	35.79	34.96	35.72	8,897,025	+1.19(+3.46%)
Dec 13, 2023	34.44	34.63	33.86	34.52	6,364,095	+0.25(+0.73%)
Dec 12, 2023	34.03	34.41	33.63	34.27	8,419,773	-0.33(-0.95%)
Dec 11, 2023	34.69	35.26	34.57	34.60	6,869,532	-0.16(-0.46%)
Dec 08, 2023	34.58	34.99	34.23	34.76	6,491,139	+0.51(+1.48%)
Dec 07, 2023	34.86	35.09	33.84	34.25	11,273,234	-0.44(-1.26%)
Dec 06, 2023	35.72	36.05	34.62	34.69	10,233,292	-1.30(-3.62%)
Dec 05, 2023	36.88	36.96	35.87	36.00	7,130,504	-1.03(-2.78%)
Dec 04, 2023	36.94	37.36	36.48	37.03	6,190,287	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.