Indicators

Blue Ridge Bankshare (NY: BRBS )

3.020 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.160	3.353	3.000	3.030	253,656	-0.31(-9.28%)
Dec 28, 2023	3.450	3.540	3.240	3.340	65,592	-0.13(-3.75%)
Dec 27, 2023	3.460	3.550	3.360	3.470	71,601	+0.02(+0.58%)
Dec 26, 2023	3.670	3.710	3.380	3.450	104,753	-0.19(-5.22%)
Dec 22, 2023	3.510	3.980	3.250	3.640	219,507	+0.10(+2.82%)
Dec 21, 2023	3.480	3.750	3.420	3.540	136,170	+0.10(+2.91%)
Dec 20, 2023	3.450	3.990	3.320	3.440	263,140	-0.06(-1.71%)
Dec 19, 2023	3.210	3.500	3.150	3.500	124,201	+0.30(+9.37%)
Dec 18, 2023	2.990	3.230	2.980	3.200	148,282	+0.10(+3.23%)
Dec 15, 2023	3.210	3.390	2.910	3.100	372,234	-0.05(-1.59%)
Dec 14, 2023	2.780	3.650	2.730	3.150	316,512	+0.42(+15.38%)
Dec 13, 2023	2.610	2.730	2.510	2.730	170,008	+0.14(+5.41%)
Dec 12, 2023	2.350	2.700	2.350	2.590	170,057	+0.24(+10.21%)
Dec 11, 2023	2.550	2.650	2.300	2.350	300,744	-0.22(-8.56%)
Dec 08, 2023	2.640	2.690	2.500	2.570	122,738	-0.12(-4.46%)
Dec 07, 2023	2.710	2.740	2.600	2.690	72,410	+0.00(+0.00%)
Dec 06, 2023	2.730	2.730	2.600	2.690	65,560	-0.04(-1.47%)
Dec 05, 2023	2.760	2.780	2.630	2.730	72,742	-0.03(-1.09%)
Dec 04, 2023	2.620	2.800	2.520	2.760	188,266	+0.09(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.