Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.260 +0.140 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.520 2.710 2.490 2.490 21,749 +0.01(+0.40%)
Nov 29, 2023 2.590 2.690 2.480 2.480 38,427 +0.00(+0.00%)
Nov 28, 2023 2.410 2.680 2.355 2.480 42,864 +0.07(+2.90%)
Nov 27, 2023 2.370 2.580 2.265 2.410 80,209 +0.01(+0.42%)
Nov 24, 2023 2.300 2.570 2.270 2.400 66,722 +0.06(+2.75%)
Nov 22, 2023 2.130 2.380 2.100 2.336 129,015 +0.22(+10.18%)
Nov 21, 2023 2.100 2.230 2.100 2.120 6,513 -0.05(-2.30%)
Nov 20, 2023 2.120 2.233 2.120 2.170 11,144 -0.02(-0.91%)
Nov 17, 2023 2.100 2.270 2.100 2.190 3,887 +0.09(+4.48%)
Nov 16, 2023 2.140 2.300 2.096 2.096 11,534 -0.01(-0.66%)
Nov 15, 2023 2.290 2.320 2.100 2.110 32,228 -0.11(-4.95%)
Nov 14, 2023 2.140 2.312 2.140 2.220 18,346 +0.06(+2.78%)
Nov 13, 2023 2.125 2.300 2.125 2.160 7,165 -0.11(-4.85%)
Nov 10, 2023 2.200 2.280 2.100 2.270 28,327 +0.01(+0.44%)
Nov 09, 2023 1.920 2.260 1.920 2.260 23,749 +0.25(+12.44%)
Nov 08, 2023 2.050 2.230 1.800 2.010 51,350 -0.08(-3.83%)
Nov 07, 2023 2.190 2.190 2.060 2.090 4,172 -0.10(-4.57%)
Nov 06, 2023 2.225 2.225 2.150 2.190 8,027 +0.02(+0.92%)
Nov 03, 2023 2.230 2.290 2.160 2.170 6,218 -0.09(-3.98%)
Nov 02, 2023 2.180 2.500 2.180 2.260 15,043 +0.11(+5.12%)
Nov 01, 2023 2.100 2.170 2.100 2.150 7,707 +0.00(+0.00%)
Oct 31, 2023 2.190 2.190 2.138 2.150 1,838 +0.00(+0.00%)
Oct 30, 2023 2.170 2.170 2.121 2.150 9,731 -0.02(-0.92%)
Oct 27, 2023 2.114 2.178 2.114 2.170 8,677 +0.02(+0.93%)
Oct 26, 2023 2.200 2.225 2.100 2.150 9,448 -0.09(-4.02%)
Oct 25, 2023 2.110 2.240 2.100 2.240 9,269 +0.06(+2.75%)
Oct 24, 2023 2.140 2.244 2.130 2.180 8,942 -0.03(-1.36%)
Oct 23, 2023 2.300 2.378 2.150 2.210 10,189 -0.07(-3.07%)
Oct 20, 2023 2.660 2.680 2.260 2.280 63,678 -0.49(-17.69%)
Oct 19, 2023 2.742 2.786 2.680 2.770 4,549 +0.07(+2.59%)
Oct 18, 2023 2.700 2.760 2.700 2.700 2,500 -0.01(-0.37%)
Oct 17, 2023 2.710 2.800 2.710 2.710 10,888 -0.01(-0.37%)
Oct 16, 2023 2.720 2.810 2.730 2.720 6,889 +0.00(+0.00%)
Oct 13, 2023 2.710 2.746 2.710 2.720 1,299 -0.07(-2.51%)
Oct 12, 2023 2.710 2.812 2.710 2.790 2,169 +0.09(+3.33%)
Oct 11, 2023 2.750 2.829 2.700 2.700 5,475 -0.04(-1.46%)
Oct 10, 2023 2.840 2.890 2.740 2.740 4,642 -0.19(-6.48%)
Oct 09, 2023 2.740 2.930 2.740 2.930 1,250 +0.19(+6.93%)
Oct 06, 2023 2.830 2.860 2.730 2.740 15,856 -0.19(-6.48%)
Oct 05, 2023 2.890 3.040 2.890 2.930 6,525 +0.11(+3.90%)
Oct 04, 2023 2.990 2.990 2.810 2.820 2,213 +0.00(+0.00%)
Oct 03, 2023 3.000 3.010 2.820 2.820 3,720 -0.17(-5.69%)
Oct 02, 2023 3.090 3.170 2.860 2.990 7,151 -0.10(-3.24%)
Sep 29, 2023 3.100 3.150 3.000 3.090 15,244 -0.08(-2.52%)
Sep 28, 2023 3.070 3.170 3.050 3.170 5,202 +0.07(+2.26%)
Sep 27, 2023 3.070 3.190 3.051 3.100 2,374 -0.06(-1.90%)
Sep 26, 2023 3.155 3.195 3.070 3.160 3,602 +0.08(+2.60%)
Sep 25, 2023 3.050 3.240 3.072 3.080 4,415 -0.05(-1.60%)
Sep 22, 2023 3.090 3.246 3.090 3.130 1,895 -0.06(-1.88%)
Sep 21, 2023 3.050 3.190 3.050 3.190 1,050 +0.00(+0.00%)
Sep 20, 2023 3.040 3.300 3.040 3.190 4,440 -0.04(-1.24%)
Sep 19, 2023 3.270 3.270 3.230 3.230 542 -0.04(-1.22%)
Sep 18, 2023 3.210 3.270 3.190 3.270 2,008 +0.02(+0.62%)
Sep 15, 2023 3.180 3.250 3.070 3.250 14,644 +0.00(+0.00%)
Sep 14, 2023 3.230 3.250 3.120 3.250 1,912 +0.21(+6.91%)
Sep 13, 2023 3.220 3.220 3.040 3.040 3,327 +0.01(+0.33%)
Sep 12, 2023 3.170 3.170 3.030 3.030 1,634 -0.02(-0.66%)
Sep 11, 2023 3.150 3.170 3.010 3.050 7,792 -0.23(-7.01%)
Sep 08, 2023 3.267 3.280 3.267 3.280 934 +0.10(+3.14%)
Sep 07, 2023 3.200 3.330 3.180 3.180 1,382 -0.14(-4.22%)
Sep 06, 2023 3.395 3.395 3.280 3.320 2,284 -0.14(-4.05%)
Sep 05, 2023 3.380 3.460 3.360 3.460 3,279 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.